Techgen Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.008	0.008	0.008	0.008	0.008	1,046,633
2026-10-20	0.008	0.009	0.008	0.008	0.008	2,878,703
2026-10-19	0.009	0.009	0.008	0.008	0.008	1,350,029
2026-10-16	0.008	0.008	0.008	0.008	0.008	316,130
2026-10-15	0.009	0.009	0.008	0.008	0.008	366,285
2026-10-14	0.010	0.010	0.009	0.009	0.009	4,370,940
2026-10-13	0.010	0.010	0.010	0.010	0.010	242,080
2026-10-12	0.011	0.011	0.010	0.010	0.010	218,503
2026-10-09	0.011	0.011	0.010	0.010	0.010	33,341
2026-10-08	0.010	0.010	0.010	0.010	0.010	803,541
2026-10-07	0.011	0.011	0.011	0.011	0.011	136,032
2026-10-06	0.011	0.011	0.011	0.011	0.011	290,659
2026-10-05	0.012	0.012	0.011	0.011	0.011	264,643
2026-10-02	0.012	0.012	0.012	0.012	0.012	754,586
2026-10-01	0.012	0.012	0.011	0.011	0.011	204,660
2026-09-30	0.012	0.012	0.011	0.011	0.011	274,866
2026-09-29	0.011	0.012	0.011	0.012	0.012	513,713
2026-09-28	0.011	0.011	0.010	0.010	0.010	1,505,307
2026-09-25	0.010	0.011	0.010	0.011	0.011	4,257,464
2026-09-24	0.011	0.011	0.010	0.010	0.010	279,796
2026-09-23	0.012	0.012	0.011	0.011	0.011	4,774,944
2026-09-22	0.012	0.012	0.011	0.011	0.011	975,113
2026-09-21	0.012	0.012	0.011	0.011	0.011	710,782

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.