Techgen Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.008	0.008	0.008	0.008	0.008	1,046,633
2026-10-20	0.008	0.009	0.008	0.008	0.008	2,878,703
2026-10-19	0.009	0.009	0.008	0.008	0.008	1,350,029
2026-10-16	0.008	0.008	0.008	0.008	0.008	316,130
2026-10-15	0.009	0.009	0.008	0.008	0.008	366,285
2026-10-14	0.010	0.010	0.009	0.009	0.009	4,370,940
2026-10-13	0.010	0.010	0.010	0.010	0.010	242,080
2026-10-12	0.011	0.011	0.010	0.010	0.010	218,503
2026-10-09	0.011	0.011	0.010	0.010	0.010	33,341
2026-10-08	0.010	0.010	0.010	0.010	0.010	803,541
2026-10-07	0.011	0.011	0.011	0.011	0.011	136,032
2026-10-06	0.011	0.011	0.011	0.011	0.011	290,659
2026-10-05	0.012	0.012	0.011	0.011	0.011	264,643
2026-10-02	0.012	0.012	0.012	0.012	0.012	754,586
2026-10-01	0.012	0.012	0.011	0.011	0.011	204,660
2026-09-30	0.012	0.012	0.011	0.011	0.011	274,866
2026-09-29	0.011	0.012	0.011	0.012	0.012	513,713
2026-09-28	0.011	0.011	0.010	0.010	0.010	1,505,307
2026-09-25	0.010	0.011	0.010	0.011	0.011	4,257,464
2026-09-24	0.011	0.011	0.010	0.010	0.010	279,796
2026-09-23	0.012	0.012	0.011	0.011	0.011	4,774,944
2026-09-22	0.012	0.012	0.011	0.011	0.011	975,113
2026-09-21	0.012	0.012	0.011	0.011	0.011	710,782
2026-09-18	0.012	0.012	0.011	0.011	0.011	730,919
2026-09-17	0.011	0.011	0.011	0.011	0.011	169,253
2026-09-16	0.012	0.012	0.011	0.011	0.011	257,260
2026-09-15	0.011	0.012	0.011	0.011	0.011	2,118,172
2026-09-14	0.012	0.014	0.011	0.011	0.011	13,335,236
2026-09-11	0.011	0.011	0.010	0.010	0.010	400,700
2026-09-10	0.010	0.011	0.010	0.010	0.010	7,053,213
2026-09-09	0.010	0.011	0.010	0.010	0.010	6,517,033
2026-09-08	0.011	0.011	0.010	0.010	0.010	10,839,208
2026-09-07	0.012	0.012	0.011	0.012	0.012	20,377,111
2026-09-04	0.022	0.022	0.019	0.019	0.019	6,077,926
2026-09-03	0.020	0.021	0.020	0.020	0.020	1,267,207
2026-09-02	0.020	0.020	0.019	0.019	0.019	705,024
2026-09-01	0.019	0.020	0.018	0.019	0.019	6,649,757
2026-08-31	0.023	0.023	0.020	0.021	0.021	1,898,292
2026-08-28	0.025	0.025	0.023	0.023	0.023	578,627
2026-08-27	0.025	0.025	0.023	0.025	0.025	4,368,322
2026-08-26	0.026	0.026	0.025	0.025	0.025	925,612
2026-08-25	0.028	0.028	0.025	0.025	0.025	2,912,699
2026-08-24	0.026	0.028	0.026	0.028	0.028	1,545,891
2026-08-21	0.025	0.028	0.025	0.026	0.026	4,448,135
2026-08-20	0.024	0.025	0.023	0.023	0.023	3,939,914
2026-08-19	0.026	0.026	0.024	0.024	0.024	434,658
2026-08-18	0.027	0.027	0.024	0.024	0.024	2,978,405
2026-08-17	0.028	0.028	0.025	0.025	0.025	1,521,037
2026-08-14	0.030	0.030	0.028	0.028	0.028	1,995,869
2026-08-13	0.029	0.033	0.029	0.029	0.029	7,777,984
2026-08-12	0.027	0.028	0.026	0.028	0.028	2,436,444
2026-08-11	0.026	0.028	0.026	0.026	0.026	546,936
2026-08-10	0.028	0.029	0.026	0.028	0.028	712,841
2026-08-07	0.028	0.028	0.028	0.028	0.028	353,144
2026-08-06	0.029	0.029	0.026	0.026	0.026	1,230,382
2026-08-05	0.027	0.030	0.027	0.029	0.029	1,236,263
2026-08-04	0.026	0.028	0.026	0.027	0.027	61,466
2026-08-03	0.026	0.027	0.025	0.027	0.027	2,557,182
2026-07-31	0.027	0.027	0.027	0.027	0.027	168,513
2026-07-30	0.029	0.029	0.026	0.027	0.027	695,910

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.