Terragen Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.042	0.042	0.037	0.039	0.039	262,773
2024-09-03	0.043	0.043	0.043	0.043	0.043	14,745
2024-09-02	0.044	0.044	0.043	0.043	0.043	646,479
2024-08-30	0.040	0.044	0.040	0.044	0.044	101,427
2024-08-29	0.037	0.037	0.037	0.037	0.037	0
2024-08-28	0.037	0.037	0.037	0.037	0.037	132,867
2024-08-27	0.035	0.035	0.035	0.035	0.035	0
2024-08-26	0.035	0.035	0.035	0.035	0.035	3,415
2024-08-23	0.037	0.037	0.035	0.035	0.035	394,215
2024-08-22	0.036	0.036	0.035	0.035	0.035	64,533
2024-08-21	0.035	0.036	0.035	0.036	0.036	382,495
2024-08-20	0.037	0.037	0.036	0.036	0.036	329,673
2024-08-19	0.030	0.036	0.030	0.035	0.035	1,261,129
2024-08-16	0.027	0.030	0.027	0.030	0.030	692,130
2024-08-15	0.026	0.026	0.026	0.026	0.026	0
2024-08-14	0.026	0.026	0.026	0.026	0.026	0
2024-08-13	0.027	0.027	0.026	0.026	0.026	58,461
2024-08-12	0.026	0.026	0.026	0.026	0.026	309,325
2024-08-09	0.026	0.026	0.026	0.026	0.026	1,888
2024-08-08	0.025	0.026	0.025	0.026	0.026	421,866
2024-08-07	0.026	0.027	0.025	0.025	0.025	1,217,923
2024-08-06	0.022	0.028	0.022	0.025	0.025	3,264,202
2024-08-05	0.015	0.021	0.015	0.020	0.020	1,320,396
2024-08-02	0.013	0.013	0.013	0.013	0.013	0
2024-08-01	0.014	0.014	0.013	0.013	0.013	30,000
2024-07-31	0.014	0.014	0.014	0.014	0.014	12
2024-07-30	0.014	0.014	0.014	0.014	0.014	100,002
2024-07-29	0.013	0.013	0.013	0.013	0.013	0
2024-07-26	0.013	0.013	0.013	0.013	0.013	0
2024-07-25	0.013	0.013	0.013	0.013	0.013	0
2024-07-24	0.013	0.013	0.013	0.013	0.013	32
2024-07-23	0.013	0.013	0.013	0.013	0.013	0
2024-07-22	0.013	0.013	0.013	0.013	0.013	0
2024-07-19	0.014	0.014	0.013	0.013	0.013	45,529
2024-07-18	0.014	0.014	0.014	0.014	0.014	63,710
2024-07-17	0.014	0.014	0.014	0.014	0.014	7,570
2024-07-16	0.013	0.013	0.013	0.013	0.013	0
2024-07-15	0.013	0.013	0.013	0.013	0.013	0
2024-07-12	0.014	0.014	0.013	0.013	0.013	216,229
2024-07-11	0.014	0.014	0.014	0.014	0.014	107,900
2024-07-10	0.014	0.014	0.014	0.014	0.014	45,000
2024-07-09	0.014	0.014	0.014	0.014	0.014	0
2024-07-08	0.014	0.014	0.014	0.014	0.014	0
2024-07-05	0.013	0.014	0.013	0.014	0.014	210,000
2024-07-04	0.012	0.012	0.012	0.012	0.012	40,000
2024-07-03	0.012	0.013	0.012	0.013	0.013	208,000
2024-07-02	0.011	0.011	0.011	0.011	0.011	22
2024-07-01	0.011	0.011	0.011	0.011	0.011	67,871
2024-06-28	0.011	0.012	0.011	0.012	0.012	1,005,174
2024-06-27	0.013	0.013	0.013	0.013	0.013	420,204
2024-06-26	0.013	0.013	0.013	0.013	0.013	116,000
2024-06-25	0.011	0.012	0.011	0.012	0.012	444,024
2024-06-24	0.010	0.011	0.010	0.011	0.011	459,812
2024-06-21	0.012	0.012	0.011	0.011	0.011	1,262,858
2024-06-20	0.012	0.012	0.011	0.012	0.012	707,876
2024-06-19	0.012	0.013	0.012	0.013	0.013	847,646
2024-06-18	0.012	0.012	0.012	0.012	0.012	1,111,630
2024-06-17	0.013	0.013	0.011	0.011	0.011	436,794
2024-06-14	0.014	0.014	0.013	0.014	0.014	265,687
2024-06-13	0.014	0.014	0.014	0.014	0.014	66,459

← NewerPage 10 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.