Terragen Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.018	0.018	0.018	0.018	0.018	0
2026-10-19	0.018	0.018	0.018	0.018	0.018	6,061
2026-10-16	0.018	0.018	0.018	0.018	0.018	0
2026-10-15	0.018	0.018	0.018	0.018	0.018	0
2026-10-14	0.018	0.018	0.018	0.018	0.018	0
2026-10-13	0.018	0.018	0.018	0.018	0.018	0
2026-10-12	0.018	0.018	0.018	0.018	0.018	0
2026-10-09	0.019	0.019	0.018	0.018	0.018	407,170
2026-10-08	0.022	0.022	0.018	0.018	0.018	8,100
2026-10-07	0.022	0.022	0.022	0.022	0.022	0
2026-10-06	0.022	0.022	0.022	0.022	0.022	0
2026-10-05	0.022	0.022	0.022	0.022	0.022	0
2026-10-02	0.023	0.023	0.022	0.022	0.022	14,772
2026-10-01	0.022	0.022	0.022	0.022	0.022	0
2026-09-30	0.022	0.022	0.022	0.022	0.022	0
2026-09-29	0.022	0.022	0.022	0.022	0.022	851
2026-09-28	0.023	0.023	0.023	0.023	0.023	20,916
2026-09-25	0.022	0.022	0.022	0.022	0.022	0
2026-09-24	0.019	0.022	0.019	0.022	0.022	168,721
2026-09-23	0.023	0.023	0.023	0.023	0.023	0
2026-09-22	0.023	0.023	0.023	0.023	0.023	43,478
2026-09-21	0.023	0.023	0.023	0.023	0.023	21,739
2026-09-18	0.023	0.023	0.023	0.023	0.023	200,097
2026-09-17	0.023	0.023	0.023	0.023	0.023	0
2026-09-16	0.024	0.024	0.023	0.023	0.023	244,801
2026-09-15	0.024	0.024	0.024	0.024	0.024	0
2026-09-14	0.024	0.024	0.024	0.024	0.024	0
2026-09-11	0.024	0.024	0.024	0.024	0.024	0
2026-09-10	0.024	0.024	0.024	0.024	0.024	0
2026-09-09	0.024	0.024	0.024	0.024	0.024	60,000
2026-09-08	0.023	0.024	0.023	0.024	0.024	140,000
2026-09-07	0.023	0.024	0.023	0.024	0.024	248,392
2026-09-04	0.023	0.023	0.023	0.023	0.023	97
2026-09-03	0.023	0.023	0.023	0.023	0.023	4,267
2026-09-02	0.023	0.023	0.023	0.023	0.023	100,000
2026-09-01	0.023	0.023	0.023	0.023	0.023	37,325
2026-08-31	0.023	0.023	0.023	0.023	0.023	4,267
2026-08-28	0.023	0.023	0.023	0.023	0.023	0
2026-08-27	0.023	0.023	0.023	0.023	0.023	851
2026-08-26	0.023	0.023	0.023	0.023	0.023	101,221
2026-08-25	0.023	0.023	0.023	0.023	0.023	0
2026-08-24	0.023	0.023	0.023	0.023	0.023	0
2026-08-21	0.023	0.023	0.023	0.023	0.023	99,945
2026-08-20	0.021	0.023	0.021	0.023	0.023	1,407,055
2026-08-19	0.021	0.021	0.021	0.021	0.021	1,938
2026-08-18	0.020	0.020	0.020	0.020	0.020	0
2026-08-17	0.019	0.021	0.019	0.020	0.020	824,904
2026-08-14	0.019	0.019	0.019	0.019	0.019	0
2026-08-13	0.019	0.019	0.019	0.019	0.019	0
2026-08-12	0.019	0.019	0.019	0.019	0.019	96,369
2026-08-11	0.019	0.019	0.019	0.019	0.019	0
2026-08-10	0.019	0.019	0.019	0.019	0.019	147,384
2026-08-07	0.020	0.020	0.015	0.019	0.019	763,751
2026-08-06	0.020	0.020	0.020	0.020	0.020	0
2026-08-05	0.020	0.020	0.020	0.020	0.020	0
2026-08-04	0.020	0.020	0.020	0.020	0.020	0
2026-08-03	0.020	0.020	0.020	0.020	0.020	0
2026-07-31	0.020	0.020	0.020	0.020	0.020	0
2026-07-30	0.020	0.020	0.020	0.020	0.020	0
2026-07-29	0.020	0.020	0.020	0.020	0.020	24,991

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.