Terragen Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.018	0.018	0.018	0.018	0.018	0
2026-10-19	0.018	0.018	0.018	0.018	0.018	6,061
2026-10-16	0.018	0.018	0.018	0.018	0.018	0
2026-10-15	0.018	0.018	0.018	0.018	0.018	0
2026-10-14	0.018	0.018	0.018	0.018	0.018	0
2026-10-13	0.018	0.018	0.018	0.018	0.018	0
2026-10-12	0.018	0.018	0.018	0.018	0.018	0
2026-10-09	0.019	0.019	0.018	0.018	0.018	407,170
2026-10-08	0.022	0.022	0.018	0.018	0.018	8,100
2026-10-07	0.022	0.022	0.022	0.022	0.022	0
2026-10-06	0.022	0.022	0.022	0.022	0.022	0
2026-10-05	0.022	0.022	0.022	0.022	0.022	0
2026-10-02	0.023	0.023	0.022	0.022	0.022	14,772
2026-10-01	0.022	0.022	0.022	0.022	0.022	0
2026-09-30	0.022	0.022	0.022	0.022	0.022	0
2026-09-29	0.022	0.022	0.022	0.022	0.022	851
2026-09-28	0.023	0.023	0.023	0.023	0.023	20,916
2026-09-25	0.022	0.022	0.022	0.022	0.022	0
2026-09-24	0.019	0.022	0.019	0.022	0.022	168,721
2026-09-23	0.023	0.023	0.023	0.023	0.023	0
2026-09-22	0.023	0.023	0.023	0.023	0.023	43,478
2026-09-21	0.023	0.023	0.023	0.023	0.023	21,739

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.