Terragen Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.013	0.013	0.013	0.013	0.013	0
2024-06-11	0.014	0.014	0.013	0.013	0.013	110,577
2024-06-07	0.014	0.014	0.014	0.014	0.014	205,086
2024-06-06	0.013	0.014	0.013	0.013	0.013	401,280
2024-06-05	0.017	0.017	0.017	0.017	0.017	0
2024-06-04	0.017	0.017	0.017	0.017	0.017	0
2024-06-03	0.017	0.017	0.017	0.017	0.017	0
2024-05-31	0.017	0.017	0.017	0.017	0.017	65,000
2024-05-30	0.018	0.018	0.018	0.018	0.018	338,493
2024-05-29	0.018	0.018	0.018	0.018	0.018	0
2024-05-28	0.018	0.018	0.018	0.018	0.018	0
2024-05-27	0.018	0.018	0.018	0.018	0.018	0
2024-05-24	0.018	0.018	0.018	0.018	0.018	0
2024-05-23	0.018	0.018	0.018	0.018	0.018	6
2024-05-22	0.018	0.018	0.018	0.018	0.018	0
2024-05-21	0.018	0.018	0.018	0.018	0.018	0
2024-05-20	0.018	0.018	0.018	0.018	0.018	2,416
2024-05-17	0.021	0.021	0.018	0.018	0.018	611,891
2024-05-16	0.020	0.020	0.020	0.020	0.020	0
2024-05-15	0.020	0.020	0.020	0.020	0.020	0
2024-05-14	0.020	0.020	0.020	0.020	0.020	0
2024-05-13	0.020	0.020	0.020	0.020	0.020	84,500
2024-05-10	0.024	0.024	0.024	0.024	0.024	0
2024-05-09	0.020	0.024	0.020	0.024	0.024	130,000
2024-05-08	0.025	0.025	0.025	0.025	0.025	0
2024-05-07	0.025	0.025	0.025	0.025	0.025	200,000
2024-05-06	0.020	0.020	0.020	0.020	0.020	27,531
2024-05-03	0.019	0.019	0.019	0.019	0.019	0
2024-05-02	0.019	0.019	0.019	0.019	0.019	108,366
2024-05-01	0.019	0.019	0.019	0.019	0.019	0
2024-04-30	0.019	0.019	0.019	0.019	0.019	0
2024-04-29	0.019	0.019	0.019	0.019	0.019	0
2024-04-26	0.019	0.019	0.019	0.019	0.019	0
2024-04-24	0.019	0.019	0.019	0.019	0.019	0
2024-04-23	0.019	0.019	0.019	0.019	0.019	0
2024-04-22	0.017	0.019	0.015	0.019	0.019	520,000
2024-04-19	0.018	0.019	0.018	0.019	0.019	210,000
2024-04-18	0.018	0.018	0.018	0.018	0.018	254,463
2024-04-17	0.017	0.017	0.017	0.017	0.017	0
2024-04-16	0.018	0.018	0.017	0.017	0.017	173,246
2024-04-15	0.018	0.018	0.018	0.018	0.018	600,000
2024-04-12	0.018	0.018	0.018	0.018	0.018	0
2024-04-11	0.018	0.018	0.018	0.018	0.018	129,950
2024-04-10	0.019	0.019	0.019	0.019	0.019	0
2024-04-09	0.019	0.019	0.019	0.019	0.019	0
2024-04-08	0.019	0.019	0.019	0.019	0.019	551,431
2024-04-05	0.020	0.020	0.020	0.020	0.020	0
2024-04-04	0.020	0.020	0.020	0.020	0.020	20,050
2024-04-03	0.020	0.020	0.019	0.020	0.020	188,388
2024-04-02	0.021	0.021	0.020	0.020	0.020	7,142
2024-03-28	0.021	0.021	0.021	0.021	0.021	28,971
2024-03-27	0.020	0.021	0.020	0.021	0.021	53,198
2024-03-26	0.020	0.020	0.020	0.020	0.020	1
2024-03-25	0.020	0.020	0.020	0.020	0.020	146,783
2024-03-22	0.020	0.020	0.020	0.020	0.020	0
2024-03-21	0.020	0.020	0.020	0.020	0.020	46,008
2024-03-20	0.020	0.020	0.020	0.020	0.020	89,824
2024-03-19	0.022	0.022	0.022	0.022	0.022	0
2024-03-18	0.022	0.022	0.022	0.022	0.022	0
2024-03-15	0.022	0.022	0.022	0.022	0.022	0

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.