Terragen Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.021	0.022	0.021	0.022	0.022	60,719
2024-03-13	0.020	0.021	0.020	0.020	0.020	22,331
2024-03-12	0.020	0.020	0.020	0.020	0.020	629,666
2024-03-11	0.020	0.020	0.020	0.020	0.020	0
2024-03-08	0.020	0.020	0.020	0.020	0.020	218,908
2024-03-07	0.022	0.022	0.022	0.022	0.022	0
2024-03-06	0.022	0.022	0.022	0.022	0.022	0
2024-03-05	0.022	0.022	0.022	0.022	0.022	10
2024-03-04	0.022	0.022	0.022	0.022	0.022	0
2024-03-01	0.022	0.022	0.022	0.022	0.022	0
2024-02-29	0.022	0.022	0.022	0.022	0.022	0
2024-02-28	0.022	0.022	0.022	0.022	0.022	0
2024-02-27	0.022	0.022	0.022	0.022	0.022	0
2024-02-26	0.022	0.022	0.022	0.022	0.022	123,631
2024-02-23	0.020	0.022	0.020	0.020	0.020	715,433
2024-02-22	0.020	0.020	0.020	0.020	0.020	277,434
2024-02-21	0.020	0.020	0.020	0.020	0.020	1,963
2024-02-20	0.020	0.020	0.020	0.020	0.020	0
2024-02-19	0.017	0.020	0.017	0.020	0.020	622,487
2024-02-16	0.017	0.017	0.017	0.017	0.017	0
2024-02-15	0.017	0.017	0.017	0.017	0.017	5,000
2024-02-14	0.020	0.020	0.020	0.020	0.020	0
2024-02-13	0.020	0.020	0.020	0.020	0.020	0
2024-02-12	0.020	0.020	0.020	0.020	0.020	0
2024-02-09	0.020	0.020	0.020	0.020	0.020	0
2024-02-08	0.020	0.020	0.020	0.020	0.020	246
2024-02-07	0.020	0.020	0.020	0.020	0.020	0
2024-02-06	0.020	0.020	0.020	0.020	0.020	0
2024-02-05	0.020	0.020	0.020	0.020	0.020	0
2024-02-02	0.020	0.020	0.020	0.020	0.020	25,000
2024-02-01	0.020	0.020	0.020	0.020	0.020	100,000
2024-01-31	0.019	0.019	0.019	0.019	0.019	27,106
2024-01-30	0.019	0.019	0.019	0.019	0.019	316
2024-01-29	0.020	0.020	0.020	0.020	0.020	13,500
2024-01-25	0.020	0.020	0.020	0.020	0.020	25,000
2024-01-24	0.019	0.020	0.019	0.020	0.020	64,140
2024-01-23	0.019	0.019	0.019	0.019	0.019	0
2024-01-22	0.019	0.019	0.019	0.019	0.019	0
2024-01-19	0.019	0.019	0.019	0.019	0.019	0
2024-01-18	0.019	0.019	0.019	0.019	0.019	0
2024-01-17	0.019	0.019	0.019	0.019	0.019	98,323
2024-01-16	0.019	0.019	0.019	0.019	0.019	0
2024-01-15	0.019	0.019	0.019	0.019	0.019	0
2024-01-12	0.019	0.019	0.019	0.019	0.019	38,987
2024-01-11	0.020	0.020	0.020	0.020	0.020	500
2024-01-10	0.020	0.020	0.020	0.020	0.020	250
2024-01-09	0.021	0.021	0.021	0.021	0.021	0
2024-01-08	0.021	0.021	0.021	0.021	0.021	24,810
2024-01-05	0.021	0.021	0.021	0.021	0.021	1,963
2024-01-04	0.020	0.020	0.020	0.020	0.020	0
2024-01-03	0.020	0.020	0.020	0.020	0.020	0
2024-01-02	0.021	0.021	0.020	0.020	0.020	78,000
2023-12-29	0.019	0.019	0.019	0.019	0.019	29,196
2023-12-28	0.019	0.019	0.019	0.019	0.019	0
2023-12-27	0.019	0.019	0.019	0.019	0.019	0
2023-12-22	0.019	0.019	0.019	0.019	0.019	33,692
2023-12-21	0.019	0.019	0.019	0.019	0.019	4,000
2023-12-20	0.018	0.019	0.018	0.019	0.019	225,572
2023-12-19	0.018	0.018	0.018	0.018	0.018	40,000
2023-12-18	0.018	0.018	0.018	0.018	0.018	0

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.