Terragen Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.018	0.018	0.018	0.018	0.018	278
2023-12-14	0.017	0.017	0.017	0.017	0.017	0
2023-12-13	0.017	0.017	0.017	0.017	0.017	100,165
2023-12-12	0.015	0.017	0.015	0.017	0.017	197,619
2023-12-11	0.017	0.017	0.017	0.017	0.017	60,000
2023-12-08	0.017	0.017	0.017	0.017	0.017	5,941
2023-12-07	0.017	0.017	0.017	0.017	0.017	30,295
2023-12-06	0.017	0.017	0.015	0.015	0.015	113,758
2023-12-05	0.019	0.019	0.019	0.019	0.019	0
2023-12-04	0.019	0.019	0.019	0.019	0.019	790
2023-12-01	0.019	0.019	0.019	0.019	0.019	40,000
2023-11-30	0.018	0.018	0.018	0.018	0.018	0
2023-11-29	0.018	0.018	0.018	0.018	0.018	3,328
2023-11-28	0.017	0.018	0.017	0.018	0.018	153,965
2023-11-27	0.019	0.019	0.019	0.019	0.019	100,000
2023-11-24	0.019	0.019	0.019	0.019	0.019	0
2023-11-23	0.019	0.019	0.019	0.019	0.019	0
2023-11-22	0.019	0.019	0.019	0.019	0.019	0
2023-11-21	0.019	0.019	0.019	0.019	0.019	88,419
2023-11-20	0.020	0.020	0.020	0.020	0.020	0
2023-11-17	0.020	0.020	0.020	0.020	0.020	0
2023-11-16	0.020	0.020	0.020	0.020	0.020	0
2023-11-15	0.020	0.020	0.020	0.020	0.020	100,000
2023-11-14	0.019	0.019	0.019	0.019	0.019	0
2023-11-13	0.019	0.019	0.019	0.019	0.019	23,332
2023-11-10	0.019	0.019	0.019	0.019	0.019	0
2023-11-09	0.019	0.019	0.019	0.019	0.019	0
2023-11-08	0.019	0.019	0.019	0.019	0.019	0
2023-11-07	0.019	0.019	0.019	0.019	0.019	79,900
2023-11-06	0.024	0.024	0.019	0.020	0.020	1,366,160
2023-11-03	0.028	0.028	0.028	0.028	0.028	0
2023-11-02	0.028	0.028	0.028	0.028	0.028	0
2023-11-01	0.027	0.028	0.027	0.028	0.028	100
2023-10-31	0.028	0.028	0.028	0.028	0.028	0
2023-10-30	0.028	0.028	0.028	0.028	0.028	0
2023-10-27	0.028	0.028	0.028	0.028	0.028	946,279
2023-10-26	0.028	0.028	0.028	0.028	0.028	0
2023-10-25	0.028	0.028	0.028	0.028	0.028	100
2023-10-24	0.028	0.028	0.028	0.028	0.028	0
2023-10-23	0.028	0.028	0.028	0.028	0.028	0
2023-10-20	0.028	0.028	0.028	0.028	0.028	0
2023-10-19	0.028	0.028	0.028	0.028	0.028	0
2023-10-18	0.028	0.028	0.028	0.028	0.028	0
2023-10-17	0.028	0.028	0.028	0.028	0.028	50
2023-10-16	0.029	0.029	0.029	0.029	0.029	0
2023-10-13	0.028	0.029	0.028	0.029	0.029	94,208
2023-10-12	0.025	0.025	0.025	0.025	0.025	0
2023-10-11	0.025	0.025	0.025	0.025	0.025	0
2023-10-10	0.025	0.025	0.025	0.025	0.025	0
2023-10-09	0.025	0.025	0.025	0.025	0.025	11,716
2023-10-06	0.025	0.025	0.024	0.025	0.025	411,318
2023-10-05	0.026	0.026	0.026	0.026	0.026	2,284
2023-10-04	0.028	0.028	0.027	0.027	0.027	652,466
2023-10-03	0.027	0.027	0.027	0.027	0.027	0
2023-10-02	0.027	0.027	0.027	0.027	0.027	5
2023-09-29	0.026	0.026	0.026	0.026	0.026	1,600
2023-09-28	0.027	0.027	0.027	0.027	0.027	0
2023-09-27	0.027	0.027	0.027	0.027	0.027	32,310
2023-09-26	0.028	0.028	0.028	0.028	0.028	987,687
2023-09-25	0.028	0.029	0.028	0.028	0.028	38,003

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.