Terragen Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.020	0.020	0.020	0.020	0.020	32,958
2026-07-27	0.019	0.019	0.019	0.019	0.019	100,060
2026-07-24	0.018	0.018	0.018	0.018	0.018	26,000
2026-07-23	0.018	0.018	0.018	0.018	0.018	100,000
2026-07-22	0.017	0.018	0.016	0.018	0.018	133,253
2026-07-21	0.018	0.018	0.017	0.017	0.017	159,340
2026-07-20	0.018	0.018	0.018	0.018	0.018	0
2026-07-17	0.018	0.018	0.018	0.018	0.018	0
2026-07-16	0.018	0.018	0.018	0.018	0.018	0
2026-07-15	0.018	0.018	0.018	0.018	0.018	0
2026-07-14	0.018	0.018	0.018	0.018	0.018	0
2026-07-13	0.018	0.018	0.018	0.018	0.018	60
2026-07-10	0.019	0.019	0.017	0.017	0.017	12,560
2026-07-09	0.019	0.019	0.019	0.019	0.019	0
2026-07-08	0.019	0.019	0.019	0.019	0.019	0
2026-07-07	0.019	0.019	0.019	0.019	0.019	0
2026-07-06	0.018	0.019	0.018	0.019	0.019	62,125
2026-07-03	0.018	0.018	0.018	0.018	0.018	118,706
2026-07-02	0.017	0.017	0.017	0.017	0.017	0
2026-07-01	0.017	0.017	0.017	0.017	0.017	100,000
2026-06-30	0.016	0.016	0.016	0.016	0.016	51,910
2026-06-29	0.017	0.018	0.015	0.018	0.018	508,314
2026-06-26	0.020	0.020	0.018	0.018	0.018	8,100
2026-06-25	0.020	0.020	0.020	0.020	0.020	10,486
2026-06-24	0.020	0.020	0.020	0.020	0.020	679,950
2026-06-23	0.016	0.016	0.016	0.016	0.016	42,006
2026-06-22	0.020	0.020	0.020	0.020	0.020	0
2026-06-19	0.020	0.020	0.020	0.020	0.020	0
2026-06-18	0.020	0.020	0.020	0.020	0.020	50
2026-06-17	0.021	0.021	0.021	0.021	0.021	0
2026-06-16	0.021	0.021	0.021	0.021	0.021	0
2026-06-15	0.021	0.021	0.021	0.021	0.021	0
2026-06-12	0.021	0.021	0.021	0.021	0.021	40,054
2026-06-11	0.020	0.020	0.020	0.020	0.020	0
2026-06-10	0.020	0.020	0.020	0.020	0.020	0
2026-06-09	0.020	0.020	0.020	0.020	0.020	0
2026-06-05	0.020	0.020	0.020	0.020	0.020	7,203
2026-06-04	0.020	0.020	0.020	0.020	0.020	142,797
2026-06-03	0.020	0.020	0.020	0.020	0.020	96,217
2026-06-02	0.020	0.020	0.020	0.020	0.020	0
2026-06-01	0.021	0.021	0.020	0.020	0.020	176,269
2026-05-29	0.020	0.020	0.020	0.020	0.020	0
2026-05-28	0.019	0.020	0.019	0.020	0.020	394,153
2026-05-27	0.016	0.016	0.016	0.016	0.016	6,553
2026-05-26	0.016	0.016	0.016	0.016	0.016	3,846
2026-05-25	0.018	0.018	0.018	0.018	0.018	0
2026-05-22	0.019	0.019	0.018	0.018	0.018	123,863
2026-05-21	0.018	0.018	0.018	0.018	0.018	21,394
2026-05-20	0.018	0.018	0.017	0.017	0.017	51,773
2026-05-19	0.016	0.017	0.016	0.017	0.017	86,233
2026-05-18	0.018	0.018	0.014	0.014	0.014	1,079,784
2026-05-15	0.019	0.019	0.018	0.018	0.018	50,000
2026-05-14	0.018	0.018	0.018	0.018	0.018	0
2026-05-13	0.018	0.018	0.018	0.018	0.018	8,000
2026-05-12	0.018	0.018	0.018	0.018	0.018	50,423
2026-05-11	0.020	0.020	0.020	0.020	0.020	0
2026-05-08	0.020	0.020	0.020	0.020	0.020	0
2026-05-07	0.020	0.020	0.020	0.020	0.020	0
2026-05-06	0.020	0.020	0.020	0.020	0.020	0
2026-05-05	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.