Terragen Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.020	0.020	0.020	0.020	0.020	0
2026-05-04	0.020	0.020	0.020	0.020	0.020	183,122
2026-05-01	0.021	0.021	0.020	0.020	0.020	2,390,436
2026-04-30	0.024	0.024	0.024	0.024	0.024	0
2026-04-29	0.024	0.024	0.024	0.024	0.024	0
2026-04-28	0.024	0.024	0.024	0.024	0.024	0
2026-04-27	0.024	0.024	0.024	0.024	0.024	818
2026-04-24	0.024	0.024	0.024	0.024	0.024	0
2026-04-23	0.024	0.024	0.024	0.024	0.024	0
2026-04-22	0.024	0.024	0.024	0.024	0.024	38,423

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.