Terragen Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.020	0.020	0.020	0.020	0.020	0
2026-05-04	0.020	0.020	0.020	0.020	0.020	183,122
2026-05-01	0.021	0.021	0.020	0.020	0.020	2,390,436
2026-04-30	0.024	0.024	0.024	0.024	0.024	0
2026-04-29	0.024	0.024	0.024	0.024	0.024	0
2026-04-28	0.024	0.024	0.024	0.024	0.024	0
2026-04-27	0.024	0.024	0.024	0.024	0.024	818
2026-04-24	0.024	0.024	0.024	0.024	0.024	0
2026-04-23	0.024	0.024	0.024	0.024	0.024	0
2026-04-22	0.024	0.024	0.024	0.024	0.024	38,423
2026-04-21	0.023	0.023	0.023	0.023	0.023	94,938
2026-04-20	0.023	0.023	0.023	0.023	0.023	0
2026-04-17	0.023	0.023	0.023	0.023	0.023	0
2026-04-16	0.023	0.023	0.023	0.023	0.023	0
2026-04-15	0.023	0.023	0.023	0.023	0.023	196,712
2026-04-14	0.021	0.023	0.021	0.023	0.023	404,761
2026-04-13	0.021	0.021	0.021	0.021	0.021	0
2026-04-10	0.021	0.021	0.021	0.021	0.021	0
2026-04-09	0.021	0.021	0.021	0.021	0.021	0
2026-04-08	0.021	0.021	0.021	0.021	0.021	277,711
2026-04-07	0.020	0.020	0.020	0.020	0.020	0
2026-04-02	0.020	0.020	0.020	0.020	0.020	0
2026-04-01	0.020	0.020	0.020	0.020	0.020	0
2026-03-31	0.021	0.021	0.020	0.020	0.020	207,857
2026-03-30	0.021	0.021	0.021	0.021	0.021	0
2026-03-27	0.021	0.021	0.021	0.021	0.021	0
2026-03-26	0.021	0.021	0.021	0.021	0.021	10,840
2026-03-25	0.021	0.021	0.021	0.021	0.021	0
2026-03-24	0.021	0.021	0.021	0.021	0.021	0
2026-03-23	0.021	0.021	0.021	0.021	0.021	220
2026-03-20	0.020	0.020	0.020	0.020	0.020	0
2026-03-19	0.020	0.020	0.020	0.020	0.020	254,791
2026-03-18	0.020	0.020	0.020	0.020	0.020	0
2026-03-17	0.020	0.020	0.020	0.020	0.020	0
2026-03-16	0.021	0.021	0.020	0.020	0.020	31,313
2026-03-13	0.023	0.023	0.023	0.023	0.023	0
2026-03-12	0.023	0.023	0.023	0.023	0.023	0
2026-03-11	0.023	0.023	0.023	0.023	0.023	0
2026-03-10	0.023	0.023	0.023	0.023	0.023	0
2026-03-09	0.023	0.023	0.023	0.023	0.023	0
2026-03-06	0.023	0.023	0.023	0.023	0.023	0
2026-03-05	0.023	0.023	0.023	0.023	0.023	0
2026-03-04	0.023	0.023	0.023	0.023	0.023	0
2026-03-03	0.022	0.023	0.022	0.023	0.023	1,941,132
2026-03-02	0.019	0.019	0.019	0.019	0.019	100,000
2026-02-27	0.019	0.019	0.019	0.019	0.019	0
2026-02-26	0.019	0.019	0.019	0.019	0.019	0
2026-02-25	0.020	0.020	0.019	0.019	0.019	25,000
2026-02-24	0.020	0.020	0.020	0.020	0.020	0
2026-02-23	0.020	0.020	0.020	0.020	0.020	0
2026-02-20	0.020	0.020	0.020	0.020	0.020	559,277
2026-02-19	0.022	0.022	0.021	0.021	0.021	10,010
2026-02-18	0.022	0.022	0.022	0.022	0.022	73,233
2026-02-17	0.021	0.021	0.021	0.021	0.021	50,000
2026-02-16	0.024	0.024	0.021	0.021	0.021	30,320
2026-02-13	0.024	0.024	0.024	0.024	0.024	19,789
2026-02-12	0.024	0.024	0.024	0.024	0.024	0
2026-02-11	0.023	0.024	0.023	0.024	0.024	449,130
2026-02-10	0.023	0.023	0.023	0.023	0.023	250,870
2026-02-09	0.025	0.025	0.025	0.025	0.025	2,996

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.