Terragen Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.025	0.026	0.025	0.025	0.025	514,088
2026-02-05	0.021	0.021	0.021	0.021	0.021	0
2026-02-04	0.021	0.021	0.021	0.021	0.021	0
2026-02-03	0.021	0.021	0.021	0.021	0.021	0
2026-02-02	0.021	0.021	0.021	0.021	0.021	0
2026-01-30	0.021	0.021	0.021	0.021	0.021	64,183
2026-01-29	0.020	0.020	0.020	0.020	0.020	12,727
2026-01-28	0.025	0.025	0.025	0.025	0.025	0
2026-01-27	0.025	0.025	0.025	0.025	0.025	994
2026-01-23	0.025	0.025	0.025	0.025	0.025	0
2026-01-22	0.022	0.025	0.022	0.025	0.025	119,852
2026-01-21	0.022	0.022	0.021	0.022	0.022	54,654
2026-01-20	0.021	0.021	0.021	0.021	0.021	7,078
2026-01-19	0.021	0.021	0.021	0.021	0.021	9,567
2026-01-16	0.020	0.021	0.020	0.021	0.021	141,337
2026-01-15	0.020	0.022	0.020	0.022	0.022	30,000
2026-01-14	0.024	0.024	0.024	0.024	0.024	189,792
2026-01-13	0.023	0.023	0.022	0.022	0.022	1,899,692
2026-01-12	0.023	0.023	0.023	0.023	0.023	74,212
2026-01-09	0.024	0.024	0.024	0.024	0.024	226,025
2026-01-08	0.023	0.023	0.023	0.023	0.023	0
2026-01-07	0.023	0.023	0.023	0.023	0.023	0
2026-01-06	0.023	0.023	0.023	0.023	0.023	0
2026-01-05	0.023	0.023	0.023	0.023	0.023	30,000
2026-01-02	0.023	0.023	0.023	0.023	0.023	0
2025-12-31	0.023	0.023	0.023	0.023	0.023	2,141
2025-12-30	0.023	0.023	0.023	0.023	0.023	0
2025-12-29	0.023	0.023	0.023	0.023	0.023	324,260
2025-12-24	0.024	0.024	0.024	0.024	0.024	0
2025-12-23	0.024	0.024	0.024	0.024	0.024	165,965
2025-12-22	0.025	0.025	0.024	0.024	0.024	280,907
2025-12-19	0.026	0.026	0.026	0.026	0.026	0
2025-12-18	0.026	0.026	0.026	0.026	0.026	300,000
2025-12-17	0.030	0.030	0.024	0.024	0.024	736,239
2025-12-16	0.026	0.030	0.026	0.029	0.029	533,435
2025-12-15	0.026	0.026	0.026	0.026	0.026	7
2025-12-12	0.025	0.025	0.025	0.025	0.025	0
2025-12-11	0.025	0.025	0.025	0.025	0.025	125,000
2025-12-10	0.023	0.023	0.023	0.023	0.023	8,000
2025-12-09	0.023	0.023	0.023	0.023	0.023	232,468
2025-12-08	0.023	0.023	0.023	0.023	0.023	8
2025-12-05	0.023	0.023	0.023	0.023	0.023	0
2025-12-04	0.024	0.024	0.023	0.023	0.023	88,112
2025-12-03	0.026	0.026	0.022	0.024	0.024	897,287
2025-12-02	0.028	0.028	0.028	0.028	0.028	0
2025-12-01	0.027	0.029	0.027	0.028	0.028	479,281
2025-11-28	0.024	0.024	0.024	0.024	0.024	93
2025-11-27	0.024	0.024	0.024	0.024	0.024	0
2025-11-26	0.024	0.024	0.024	0.024	0.024	0
2025-11-25	0.024	0.024	0.024	0.024	0.024	0
2025-11-24	0.024	0.024	0.024	0.024	0.024	8
2025-11-21	0.024	0.024	0.024	0.024	0.024	179,551
2025-11-20	0.026	0.026	0.023	0.025	0.025	305,033
2025-11-19	0.027	0.027	0.027	0.027	0.027	6
2025-11-18	0.028	0.028	0.028	0.028	0.028	0
2025-11-17	0.022	0.029	0.022	0.028	0.028	269,806
2025-11-14	0.022	0.022	0.022	0.022	0.022	0
2025-11-13	0.022	0.022	0.022	0.022	0.022	25,040
2025-11-12	0.020	0.020	0.020	0.020	0.020	100,000
2025-11-11	0.017	0.017	0.017	0.017	0.017	0

← NewerPage 4 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.