Terragen Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.017	0.017	0.017	0.017	0.017	0
2025-11-07	0.017	0.018	0.017	0.017	0.017	3,028,267
2025-11-06	0.017	0.017	0.017	0.017	0.017	0
2025-11-05	0.019	0.019	0.017	0.017	0.017	98,368
2025-11-04	0.021	0.021	0.021	0.021	0.021	0
2025-11-03	0.021	0.021	0.021	0.021	0.021	34
2025-10-31	0.022	0.022	0.022	0.022	0.022	180,618
2025-10-30	0.022	0.022	0.022	0.022	0.022	0
2025-10-29	0.022	0.022	0.022	0.022	0.022	28,847
2025-10-28	0.022	0.022	0.022	0.022	0.022	40,000
2025-10-27	0.023	0.023	0.023	0.023	0.023	143,437
2025-10-24	0.022	0.022	0.022	0.022	0.022	0
2025-10-23	0.022	0.022	0.022	0.022	0.022	0
2025-10-22	0.022	0.022	0.022	0.022	0.022	0
2025-10-21	0.022	0.022	0.022	0.022	0.022	0
2025-10-20	0.022	0.022	0.022	0.022	0.022	0
2025-10-17	0.022	0.022	0.022	0.022	0.022	0
2025-10-16	0.022	0.022	0.022	0.022	0.022	0
2025-10-15	0.022	0.022	0.022	0.022	0.022	535
2025-10-14	0.022	0.022	0.022	0.022	0.022	32
2025-10-13	0.022	0.022	0.022	0.022	0.022	4,076
2025-10-10	0.022	0.022	0.022	0.022	0.022	0
2025-10-09	0.021	0.022	0.021	0.022	0.022	252,291
2025-10-08	0.021	0.021	0.021	0.021	0.021	0
2025-10-07	0.021	0.021	0.021	0.021	0.021	260,076
2025-10-06	0.022	0.022	0.021	0.021	0.021	2,263
2025-10-03	0.022	0.022	0.022	0.022	0.022	0
2025-10-02	0.022	0.022	0.022	0.022	0.022	0
2025-10-01	0.022	0.022	0.022	0.022	0.022	85,000
2025-09-30	0.022	0.022	0.022	0.022	0.022	0
2025-09-29	0.022	0.022	0.022	0.022	0.022	0
2025-09-26	0.022	0.022	0.022	0.022	0.022	68,778
2025-09-25	0.022	0.022	0.022	0.022	0.022	225
2025-09-24	0.022	0.022	0.022	0.022	0.022	0
2025-09-23	0.022	0.022	0.022	0.022	0.022	5,406
2025-09-22	0.019	0.019	0.019	0.019	0.019	0
2025-09-19	0.019	0.019	0.019	0.019	0.019	0
2025-09-18	0.019	0.019	0.019	0.019	0.019	0
2025-09-17	0.019	0.019	0.019	0.019	0.019	0
2025-09-16	0.019	0.019	0.019	0.019	0.019	0
2025-09-15	0.019	0.019	0.019	0.019	0.019	0
2025-09-12	0.018	0.019	0.018	0.019	0.019	85,297
2025-09-11	0.017	0.018	0.017	0.018	0.018	60,126
2025-09-10	0.016	0.016	0.016	0.016	0.016	0
2025-09-09	0.016	0.016	0.016	0.016	0.016	0
2025-09-08	0.016	0.016	0.016	0.016	0.016	0
2025-09-05	0.016	0.016	0.016	0.016	0.016	75,000
2025-09-04	0.017	0.017	0.016	0.016	0.016	13,445
2025-09-03	0.017	0.017	0.017	0.017	0.017	0
2025-09-02	0.017	0.017	0.017	0.017	0.017	0
2025-09-01	0.017	0.017	0.017	0.017	0.017	1,500,900
2025-08-29	0.017	0.017	0.017	0.017	0.017	0
2025-08-28	0.021	0.021	0.017	0.017	0.017	740,799
2025-08-27	0.019	0.021	0.019	0.020	0.020	708,031
2025-08-26	0.021	0.021	0.021	0.021	0.021	0
2025-08-25	0.021	0.021	0.021	0.021	0.021	0
2025-08-22	0.021	0.021	0.021	0.021	0.021	0
2025-08-21	0.021	0.021	0.021	0.021	0.021	0
2025-08-20	0.021	0.021	0.021	0.021	0.021	0
2025-08-19	0.021	0.021	0.021	0.021	0.021	0

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.