Terragen Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.021	0.021	0.021	0.021	0.021	37,349
2025-08-15	0.020	0.020	0.020	0.020	0.020	0
2025-08-14	0.020	0.020	0.020	0.020	0.020	0
2025-08-13	0.020	0.020	0.020	0.020	0.020	0
2025-08-12	0.020	0.020	0.020	0.020	0.020	66,000
2025-08-11	0.020	0.020	0.020	0.020	0.020	196,651
2025-08-08	0.018	0.020	0.017	0.020	0.020	1,846,438
2025-08-07	0.017	0.017	0.017	0.017	0.017	141,696
2025-08-06	0.019	0.019	0.018	0.018	0.018	1,228,786
2025-08-05	0.018	0.018	0.017	0.018	0.018	1,338,429
2025-08-04	0.017	0.017	0.017	0.017	0.017	0
2025-08-01	0.018	0.018	0.017	0.017	0.017	2,228,104
2025-07-31	0.021	0.021	0.018	0.018	0.018	1,490,600
2025-07-30	0.020	0.020	0.020	0.020	0.020	0
2025-07-29	0.020	0.020	0.020	0.020	0.020	0
2025-07-28	0.020	0.020	0.020	0.020	0.020	751
2025-07-25	0.020	0.020	0.020	0.020	0.020	0
2025-07-24	0.020	0.020	0.020	0.020	0.020	0
2025-07-23	0.020	0.020	0.020	0.020	0.020	56,209
2025-07-22	0.020	0.020	0.020	0.020	0.020	0
2025-07-21	0.020	0.020	0.020	0.020	0.020	49,679
2025-07-18	0.020	0.020	0.020	0.020	0.020	0
2025-07-17	0.021	0.021	0.020	0.020	0.020	231,250
2025-07-16	0.021	0.021	0.021	0.021	0.021	5,769
2025-07-15	0.021	0.021	0.021	0.021	0.021	0
2025-07-14	0.021	0.021	0.021	0.021	0.021	0
2025-07-11	0.021	0.021	0.021	0.021	0.021	0
2025-07-10	0.021	0.021	0.021	0.021	0.021	0
2025-07-09	0.021	0.021	0.021	0.021	0.021	20,000
2025-07-08	0.019	0.019	0.019	0.019	0.019	0
2025-07-07	0.020	0.020	0.019	0.019	0.019	71,927
2025-07-04	0.021	0.023	0.019	0.019	0.019	1,146,162
2025-07-03	0.019	0.020	0.019	0.020	0.020	895,046
2025-07-02	0.019	0.019	0.019	0.019	0.019	0
2025-07-01	0.019	0.019	0.019	0.019	0.019	0
2025-06-30	0.019	0.019	0.016	0.019	0.019	745,700
2025-06-27	0.018	0.018	0.018	0.018	0.018	0
2025-06-26	0.018	0.018	0.016	0.018	0.018	1,770,327
2025-06-25	0.021	0.022	0.021	0.022	0.022	201,229
2025-06-24	0.016	0.017	0.016	0.017	0.017	11,756
2025-06-23	0.021	0.021	0.021	0.021	0.021	0
2025-06-20	0.021	0.021	0.021	0.021	0.021	0
2025-06-19	0.022	0.022	0.018	0.021	0.021	834,918
2025-06-18	0.020	0.020	0.020	0.020	0.020	0
2025-06-17	0.020	0.020	0.020	0.020	0.020	97,954
2025-06-16	0.020	0.020	0.020	0.020	0.020	6,800
2025-06-13	0.020	0.020	0.020	0.020	0.020	0
2025-06-12	0.020	0.020	0.020	0.020	0.020	38,000
2025-06-11	0.025	0.025	0.025	0.025	0.025	0
2025-06-10	0.025	0.025	0.025	0.025	0.025	1,767
2025-06-06	0.025	0.025	0.025	0.025	0.025	0
2025-06-05	0.025	0.025	0.025	0.025	0.025	254,891
2025-06-04	0.025	0.025	0.025	0.025	0.025	0
2025-06-03	0.025	0.025	0.025	0.025	0.025	0
2025-06-02	0.026	0.026	0.025	0.025	0.025	563,661
2025-05-30	0.028	0.028	0.028	0.028	0.028	0
2025-05-29	0.020	0.028	0.020	0.028	0.028	575,322
2025-05-28	0.030	0.030	0.030	0.030	0.030	0
2025-05-27	0.030	0.030	0.030	0.030	0.030	0
2025-05-26	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.