Triton Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.002	0.002	0.002	0.002	0.002	6,135
2026-07-28	0.003	0.003	0.003	0.003	0.003	0
2026-07-27	0.003	0.003	0.003	0.003	0.003	0
2026-07-24	0.003	0.003	0.003	0.003	0.003	140,000
2026-07-23	0.002	0.002	0.002	0.002	0.002	0
2026-07-22	0.002	0.002	0.002	0.002	0.002	0
2026-07-21	0.002	0.002	0.002	0.002	0.002	3,257,151
2026-07-20	0.003	0.003	0.002	0.002	0.002	4,445,868
2026-07-17	0.003	0.003	0.003	0.003	0.003	1,166,666
2026-07-16	0.003	0.003	0.003	0.003	0.003	666,666
2026-07-15	0.004	0.004	0.004	0.004	0.004	0
2026-07-14	0.004	0.004	0.004	0.004	0.004	0
2026-07-13	0.004	0.004	0.004	0.004	0.004	0
2026-07-10	0.004	0.004	0.004	0.004	0.004	605,000
2026-07-09	0.003	0.003	0.003	0.003	0.003	243,350
2026-07-08	0.003	0.003	0.003	0.003	0.003	0
2026-07-07	0.003	0.003	0.003	0.003	0.003	1,813,599
2026-07-06	0.003	0.003	0.003	0.003	0.003	6,734,023
2026-07-03	0.003	0.003	0.003	0.003	0.003	65,574
2026-07-02	0.003	0.003	0.003	0.003	0.003	2,061,915
2026-07-01	0.004	0.004	0.003	0.003	0.003	1,420,046
2026-06-30	0.003	0.003	0.003	0.003	0.003	166,666
2026-06-29	0.003	0.003	0.003	0.003	0.003	2,398,121
2026-06-26	0.003	0.003	0.003	0.003	0.003	16,523,184
2026-06-25	0.004	0.004	0.003	0.003	0.003	1,362,500
2026-06-24	0.004	0.004	0.004	0.004	0.004	16,959,262
2026-06-23	0.004	0.004	0.004	0.004	0.004	131,419
2026-06-22	0.004	0.005	0.004	0.004	0.004	49,099
2026-06-19	0.005	0.005	0.005	0.005	0.005	10,000
2026-06-18	0.004	0.004	0.004	0.004	0.004	3,775
2026-06-17	0.004	0.004	0.004	0.004	0.004	42,259
2026-06-16	0.005	0.005	0.005	0.005	0.005	0
2026-06-15	0.005	0.005	0.005	0.005	0.005	0
2026-06-12	0.005	0.005	0.005	0.005	0.005	0
2026-06-11	0.004	0.005	0.004	0.005	0.005	631,600
2026-06-10	0.004	0.004	0.004	0.004	0.004	1,214,530
2026-06-09	0.004	0.004	0.004	0.004	0.004	29,254
2026-06-05	0.004	0.004	0.004	0.004	0.004	1,092,145
2026-06-04	0.004	0.004	0.004	0.004	0.004	1,841,383
2026-06-03	0.005	0.005	0.004	0.004	0.004	596,597
2026-06-02	0.004	0.004	0.004	0.004	0.004	5,441,284
2026-06-01	0.005	0.005	0.005	0.005	0.005	0
2026-05-29	0.005	0.005	0.004	0.005	0.005	2,767,635
2026-05-28	0.005	0.005	0.005	0.005	0.005	100,000
2026-05-27	0.005	0.005	0.005	0.005	0.005	1,658,640
2026-05-26	0.005	0.005	0.005	0.005	0.005	449,000
2026-05-25	0.005	0.006	0.004	0.005	0.005	17,607,270
2026-05-22	0.005	0.005	0.005	0.005	0.005	2,647,761
2026-05-21	0.004	0.005	0.004	0.005	0.005	1,099,999
2026-05-20	0.005	0.005	0.005	0.005	0.005	200,000
2026-05-19	0.004	0.004	0.004	0.004	0.004	15,625
2026-05-18	0.005	0.005	0.005	0.005	0.005	500,000
2026-05-15	0.005	0.005	0.005	0.005	0.005	0
2026-05-14	0.004	0.005	0.004	0.005	0.005	25,625
2026-05-13	0.004	0.005	0.004	0.005	0.005	1,615,800
2026-05-12	0.005	0.005	0.005	0.005	0.005	320,832
2026-05-11	0.005	0.005	0.004	0.005	0.005	2,567,386
2026-05-08	0.005	0.005	0.005	0.005	0.005	195,485
2026-05-07	0.005	0.005	0.005	0.005	0.005	0
2026-05-06	0.004	0.005	0.004	0.005	0.005	365,000

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.