Triton Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.005	0.005	0.005	0.005	0.005	0
2026-10-20	0.005	0.005	0.005	0.005	0.005	546,244
2026-10-19	0.004	0.004	0.004	0.004	0.004	28,861
2026-10-16	0.004	0.004	0.004	0.004	0.004	0
2026-10-15	0.004	0.004	0.004	0.004	0.004	38,552
2026-10-14	0.004	0.004	0.004	0.004	0.004	0
2026-10-13	0.004	0.004	0.004	0.004	0.004	69,664
2026-10-12	0.005	0.005	0.005	0.005	0.005	915,374
2026-10-09	0.005	0.005	0.005	0.005	0.005	2,135,975
2026-10-08	0.005	0.005	0.005	0.005	0.005	0
2026-10-07	0.005	0.005	0.005	0.005	0.005	167,970
2026-10-06	0.005	0.005	0.005	0.005	0.005	0
2026-10-05	0.005	0.005	0.004	0.005	0.005	25,044,487
2026-10-02	0.006	0.006	0.006	0.006	0.006	0
2026-10-01	0.006	0.006	0.006	0.006	0.006	1,836,472
2026-09-30	0.005	0.005	0.005	0.005	0.005	61,420
2026-09-29	0.005	0.005	0.005	0.005	0.005	70,529
2026-09-28	0.006	0.006	0.006	0.006	0.006	0
2026-09-25	0.006	0.006	0.006	0.006	0.006	440,981
2026-09-24	0.006	0.006	0.006	0.006	0.006	6,822,180
2026-09-23	0.005	0.006	0.005	0.006	0.006	832,203
2026-09-22	0.006	0.006	0.005	0.005	0.005	225,620
2026-09-21	0.006	0.006	0.005	0.005	0.005	357,404

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.