Triton Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.005	0.005	0.005	0.005	0.005	0
2026-10-20	0.005	0.005	0.005	0.005	0.005	546,244
2026-10-19	0.004	0.004	0.004	0.004	0.004	28,861
2026-10-16	0.004	0.004	0.004	0.004	0.004	0
2026-10-15	0.004	0.004	0.004	0.004	0.004	38,552
2026-10-14	0.004	0.004	0.004	0.004	0.004	0
2026-10-13	0.004	0.004	0.004	0.004	0.004	69,664
2026-10-12	0.005	0.005	0.005	0.005	0.005	915,374
2026-10-09	0.005	0.005	0.005	0.005	0.005	2,135,975
2026-10-08	0.005	0.005	0.005	0.005	0.005	0
2026-10-07	0.005	0.005	0.005	0.005	0.005	167,970
2026-10-06	0.005	0.005	0.005	0.005	0.005	0
2026-10-05	0.005	0.005	0.004	0.005	0.005	25,044,487
2026-10-02	0.006	0.006	0.006	0.006	0.006	0
2026-10-01	0.006	0.006	0.006	0.006	0.006	1,836,472
2026-09-30	0.005	0.005	0.005	0.005	0.005	61,420
2026-09-29	0.005	0.005	0.005	0.005	0.005	70,529
2026-09-28	0.006	0.006	0.006	0.006	0.006	0
2026-09-25	0.006	0.006	0.006	0.006	0.006	440,981
2026-09-24	0.006	0.006	0.006	0.006	0.006	6,822,180
2026-09-23	0.005	0.006	0.005	0.006	0.006	832,203
2026-09-22	0.006	0.006	0.005	0.005	0.005	225,620
2026-09-21	0.006	0.006	0.005	0.005	0.005	357,404
2026-09-18	0.005	0.006	0.005	0.006	0.006	14,980,000
2026-09-17	0.004	0.004	0.004	0.004	0.004	0
2026-09-16	0.004	0.004	0.004	0.004	0.004	0
2026-09-15	0.004	0.004	0.004	0.004	0.004	1,028,065
2026-09-14	0.005	0.005	0.004	0.004	0.004	275,717
2026-09-11	0.004	0.004	0.004	0.004	0.004	0
2026-09-10	0.005	0.005	0.004	0.004	0.004	2,409,475
2026-09-09	0.004	0.004	0.004	0.004	0.004	11,229,731
2026-09-08	0.003	0.003	0.003	0.003	0.003	0
2026-09-07	0.003	0.004	0.003	0.003	0.003	8,592,286
2026-09-04	0.003	0.003	0.003	0.003	0.003	196,666
2026-09-03	0.004	0.004	0.003	0.003	0.003	4,724,132
2026-09-02	0.003	0.003	0.003	0.003	0.003	500,001
2026-09-01	0.003	0.004	0.003	0.004	0.004	225,074
2026-08-31	0.003	0.003	0.003	0.003	0.003	5,631,401
2026-08-28	0.003	0.003	0.003	0.003	0.003	0
2026-08-27	0.003	0.003	0.003	0.003	0.003	550,000
2026-08-26	0.003	0.003	0.003	0.003	0.003	899,733
2026-08-25	0.003	0.003	0.003	0.003	0.003	1,351,394
2026-08-24	0.003	0.003	0.003	0.003	0.003	30,000
2026-08-21	0.003	0.003	0.003	0.003	0.003	98,743
2026-08-20	0.004	0.004	0.003	0.003	0.003	1,959,483
2026-08-19	0.004	0.005	0.003	0.003	0.003	20,515,586
2026-08-18	0.003	0.003	0.003	0.003	0.003	0
2026-08-17	0.003	0.003	0.003	0.003	0.003	0
2026-08-14	0.003	0.003	0.003	0.003	0.003	0
2026-08-13	0.003	0.003	0.003	0.003	0.003	0
2026-08-12	0.003	0.003	0.003	0.003	0.003	0
2026-08-11	0.003	0.003	0.003	0.003	0.003	0
2026-08-10	0.003	0.003	0.003	0.003	0.003	0
2026-08-07	0.003	0.003	0.003	0.003	0.003	0
2026-08-06	0.003	0.003	0.003	0.003	0.003	0
2026-08-05	0.003	0.003	0.003	0.003	0.003	0
2026-08-04	0.003	0.003	0.003	0.003	0.003	0
2026-08-03	0.003	0.003	0.003	0.003	0.003	0
2026-07-31	0.003	0.003	0.003	0.003	0.003	0
2026-07-30	0.003	0.003	0.003	0.003	0.003	148,139

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.