Triton Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.005	0.005	0.004	0.005	0.005	10,351,973
2026-05-04	0.005	0.005	0.005	0.005	0.005	0
2026-05-01	0.005	0.006	0.005	0.005	0.005	9,222,600
2026-04-30	0.006	0.006	0.005	0.005	0.005	1,754,951
2026-04-29	0.006	0.006	0.006	0.006	0.006	4,159,464
2026-04-28	0.006	0.006	0.006	0.006	0.006	20,398
2026-04-27	0.007	0.007	0.007	0.007	0.007	100,000
2026-04-24	0.006	0.006	0.006	0.006	0.006	0
2026-04-23	0.006	0.006	0.006	0.006	0.006	3,252,132
2026-04-22	0.007	0.007	0.006	0.006	0.006	499,441
2026-04-21	0.007	0.007	0.007	0.007	0.007	687,478
2026-04-20	0.007	0.008	0.007	0.008	0.008	2,977
2026-04-17	0.007	0.008	0.007	0.008	0.008	20,766
2026-04-16	0.008	0.008	0.007	0.007	0.007	1,049,441
2026-04-15	0.007	0.007	0.007	0.007	0.007	0
2026-04-14	0.007	0.007	0.007	0.007	0.007	1,000,000
2026-04-13	0.007	0.007	0.007	0.007	0.007	128,178
2026-04-10	0.007	0.007	0.007	0.007	0.007	1,161,946
2026-04-09	0.008	0.008	0.006	0.006	0.006	184,208
2026-04-08	0.007	0.007	0.007	0.007	0.007	1,005,976
2026-04-07	0.006	0.006	0.006	0.006	0.006	142,472
2026-04-02	0.007	0.007	0.007	0.007	0.007	0
2026-04-01	0.008	0.008	0.007	0.007	0.007	688,991
2026-03-31	0.007	0.007	0.007	0.007	0.007	1,193,631
2026-03-30	0.008	0.008	0.008	0.008	0.008	173,199
2026-03-27	0.008	0.008	0.008	0.008	0.008	0
2026-03-26	0.008	0.008	0.008	0.008	0.008	78,154
2026-03-25	0.007	0.008	0.007	0.008	0.008	171,485
2026-03-24	0.007	0.007	0.007	0.007	0.007	151,715
2026-03-23	0.008	0.008	0.007	0.007	0.007	742,398
2026-03-20	0.009	0.009	0.009	0.009	0.009	0
2026-03-19	0.009	0.009	0.009	0.009	0.009	0
2026-03-18	0.009	0.009	0.009	0.009	0.009	400,000
2026-03-17	0.009	0.009	0.009	0.009	0.009	0
2026-03-16	0.009	0.009	0.009	0.009	0.009	441,677
2026-03-13	0.009	0.009	0.009	0.009	0.009	0
2026-03-12	0.009	0.009	0.009	0.009	0.009	0
2026-03-11	0.009	0.009	0.009	0.009	0.009	0
2026-03-10	0.009	0.009	0.009	0.009	0.009	0
2026-03-09	0.009	0.009	0.009	0.009	0.009	0
2026-03-06	0.009	0.009	0.009	0.009	0.009	4,038,777
2026-03-05	0.009	0.009	0.009	0.009	0.009	0
2026-03-04	0.009	0.009	0.009	0.009	0.009	93,054
2026-03-03	0.010	0.010	0.010	0.010	0.010	0
2026-03-02	0.010	0.010	0.010	0.010	0.010	129,852
2026-02-27	0.010	0.010	0.010	0.010	0.010	355,000
2026-02-26	0.010	0.010	0.010	0.010	0.010	0
2026-02-25	0.010	0.010	0.010	0.010	0.010	0
2026-02-24	0.010	0.010	0.010	0.010	0.010	200,000
2026-02-23	0.010	0.010	0.010	0.010	0.010	0
2026-02-20	0.011	0.011	0.010	0.010	0.010	206,304
2026-02-19	0.010	0.010	0.010	0.010	0.010	210,000
2026-02-18	0.010	0.010	0.010	0.010	0.010	0
2026-02-17	0.011	0.011	0.010	0.010	0.010	211,315
2026-02-16	0.010	0.011	0.010	0.011	0.011	375,511
2026-02-13	0.010	0.010	0.010	0.010	0.010	299,700
2026-02-12	0.010	0.010	0.010	0.010	0.010	0
2026-02-11	0.010	0.010	0.010	0.010	0.010	500,000
2026-02-10	0.010	0.011	0.010	0.011	0.011	4,773,463
2026-02-09	0.009	0.010	0.009	0.010	0.010	2,678,642

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.