Triton Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.009	0.009	0.008	0.008	0.008	4,333,333
2026-02-05	0.009	0.009	0.009	0.009	0.009	27,962
2026-02-04	0.010	0.010	0.010	0.010	0.010	0
2026-02-03	0.010	0.010	0.010	0.010	0.010	133,334
2026-02-02	0.010	0.010	0.010	0.010	0.010	915,217
2026-01-30	0.010	0.010	0.010	0.010	0.010	121,465
2026-01-29	0.011	0.011	0.011	0.011	0.011	50,837
2026-01-28	0.010	0.010	0.010	0.010	0.010	0
2026-01-27	0.012	0.012	0.010	0.010	0.010	1,966,278
2026-01-23	0.012	0.012	0.012	0.012	0.012	0
2026-01-22	0.012	0.012	0.012	0.012	0.012	0
2026-01-21	0.011	0.012	0.011	0.012	0.012	631,400
2026-01-20	0.011	0.011	0.011	0.011	0.011	58,045
2026-01-19	0.012	0.012	0.011	0.012	0.012	430,803
2026-01-16	0.013	0.013	0.013	0.013	0.013	25,167
2026-01-15	0.013	0.013	0.013	0.013	0.013	393,189
2026-01-14	0.013	0.014	0.013	0.013	0.013	806,079
2026-01-13	0.014	0.014	0.012	0.013	0.013	474,043
2026-01-12	0.013	0.013	0.013	0.013	0.013	1,544,491
2026-01-09	0.013	0.013	0.013	0.013	0.013	325,000
2026-01-08	0.013	0.013	0.013	0.013	0.013	165,003
2026-01-07	0.011	0.012	0.011	0.012	0.012	1,563,047
2026-01-06	0.012	0.012	0.012	0.012	0.012	1,355,777
2026-01-05	0.012	0.012	0.012	0.012	0.012	675,375
2026-01-02	0.011	0.012	0.011	0.012	0.012	2,567,300
2025-12-31	0.010	0.011	0.010	0.011	0.011	6,511,856
2025-12-30	0.009	0.009	0.009	0.009	0.009	462,500
2025-12-29	0.008	0.010	0.008	0.010	0.010	2,119,025
2025-12-24	0.008	0.008	0.008	0.008	0.008	14,676
2025-12-23	0.009	0.009	0.009	0.009	0.009	0
2025-12-22	0.008	0.009	0.008	0.009	0.009	805,790
2025-12-19	0.008	0.008	0.008	0.008	0.008	620,000
2025-12-18	0.009	0.009	0.009	0.009	0.009	0
2025-12-17	0.009	0.009	0.009	0.009	0.009	1,000,000
2025-12-16	0.009	0.009	0.008	0.008	0.008	698,740
2025-12-15	0.009	0.009	0.009	0.009	0.009	0
2025-12-12	0.009	0.009	0.009	0.009	0.009	246,200
2025-12-11	0.009	0.009	0.009	0.009	0.009	0
2025-12-10	0.009	0.009	0.009	0.009	0.009	0
2025-12-09	0.009	0.009	0.009	0.009	0.009	0
2025-12-08	0.009	0.009	0.009	0.009	0.009	111,110
2025-12-05	0.009	0.009	0.009	0.009	0.009	631,077
2025-12-04	0.010	0.010	0.010	0.010	0.010	79
2025-12-03	0.009	0.010	0.009	0.010	0.010	100,125
2025-12-02	0.009	0.009	0.009	0.009	0.009	999,674
2025-12-01	0.010	0.010	0.009	0.009	0.009	523,068
2025-11-28	0.009	0.009	0.009	0.009	0.009	1,013,958
2025-11-27	0.010	0.010	0.009	0.010	0.010	1,267,900
2025-11-26	0.009	0.010	0.009	0.010	0.010	2,628,576
2025-11-25	0.009	0.009	0.008	0.008	0.008	1,314,434
2025-11-24	0.008	0.008	0.008	0.008	0.008	1,761,944
2025-11-21	0.007	0.007	0.007	0.007	0.007	860,313
2025-11-20	0.007	0.007	0.007	0.007	0.007	0
2025-11-19	0.007	0.007	0.007	0.007	0.007	67,866
2025-11-18	0.006	0.006	0.006	0.006	0.006	556,665
2025-11-17	0.006	0.007	0.006	0.007	0.007	255,000
2025-11-14	0.007	0.007	0.007	0.007	0.007	892,513
2025-11-13	0.007	0.007	0.007	0.007	0.007	205,108
2025-11-12	0.007	0.007	0.007	0.007	0.007	550,499
2025-11-11	0.007	0.007	0.007	0.007	0.007	0

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.