Triton Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.007	0.007	0.007	0.007	0.007	1,011,501
2025-11-07	0.007	0.007	0.006	0.007	0.007	1,044,426
2025-11-06	0.008	0.008	0.007	0.007	0.007	22,600
2025-11-05	0.007	0.007	0.007	0.007	0.007	260,007
2025-11-04	0.008	0.008	0.008	0.008	0.008	40,000
2025-11-03	0.007	0.007	0.007	0.007	0.007	195,939
2025-10-31	0.007	0.009	0.007	0.008	0.008	466,693
2025-10-30	0.008	0.008	0.007	0.008	0.008	663,701
2025-10-29	0.008	0.008	0.008	0.008	0.008	375,124
2025-10-28	0.008	0.009	0.007	0.008	0.008	6,012,220
2025-10-27	0.011	0.011	0.008	0.008	0.008	5,746,086
2025-10-24	0.010	0.010	0.010	0.010	0.010	0
2025-10-23	0.010	0.010	0.010	0.010	0.010	15,000
2025-10-22	0.011	0.011	0.010	0.010	0.010	86,891
2025-10-21	0.010	0.010	0.010	0.010	0.010	391,875
2025-10-20	0.010	0.010	0.009	0.010	0.010	422,709
2025-10-17	0.010	0.010	0.009	0.010	0.010	1,198,295
2025-10-16	0.012	0.012	0.010	0.010	0.010	2,945,908
2025-10-15	0.009	0.012	0.008	0.011	0.011	4,704,198
2025-10-14	0.008	0.009	0.008	0.009	0.009	211,112
2025-10-13	0.008	0.008	0.007	0.008	0.008	1,238,545
2025-10-10	0.009	0.009	0.008	0.008	0.008	3,898,746
2025-10-09	0.009	0.009	0.009	0.009	0.009	514,075
2025-10-08	0.008	0.009	0.008	0.009	0.009	3,352,509
2025-10-07	0.008	0.008	0.008	0.008	0.008	218,202
2025-10-06	0.008	0.008	0.008	0.008	0.008	614
2025-10-03	0.008	0.008	0.008	0.008	0.008	202,717
2025-10-02	0.007	0.007	0.007	0.007	0.007	0
2025-10-01	0.007	0.007	0.007	0.007	0.007	0
2025-09-30	0.007	0.007	0.007	0.007	0.007	0
2025-09-29	0.007	0.007	0.007	0.007	0.007	78,500
2025-09-26	0.007	0.007	0.007	0.007	0.007	0
2025-09-25	0.008	0.008	0.007	0.007	0.007	2,528,786
2025-09-24	0.007	0.007	0.007	0.007	0.007	143,121
2025-09-23	0.007	0.008	0.007	0.008	0.008	1,573,022
2025-09-22	0.007	0.007	0.007	0.007	0.007	1,140,000
2025-09-19	0.008	0.008	0.007	0.007	0.007	826,230
2025-09-18	0.007	0.008	0.007	0.008	0.008	510,340
2025-09-17	0.008	0.008	0.008	0.008	0.008	341,624
2025-09-16	0.007	0.007	0.007	0.007	0.007	2,986,788
2025-09-15	0.007	0.008	0.006	0.008	0.008	3,899,292
2025-09-12	0.007	0.007	0.007	0.007	0.007	0
2025-09-11	0.007	0.007	0.007	0.007	0.007	0
2025-09-10	0.008	0.008	0.007	0.007	0.007	68,136
2025-09-09	0.008	0.009	0.008	0.009	0.009	1,402,812
2025-09-08	0.008	0.009	0.007	0.009	0.009	1,595,250
2025-09-05	0.008	0.008	0.008	0.008	0.008	1,269,307
2025-09-04	0.007	0.011	0.007	0.008	0.008	14,399,661
2025-09-03	0.006	0.008	0.006	0.008	0.008	4,021,901
2025-09-02	0.006	0.006	0.006	0.006	0.006	16,193
2025-09-01	0.006	0.006	0.006	0.006	0.006	85,006
2025-08-29	0.006	0.006	0.006	0.006	0.006	223,595
2025-08-28	0.006	0.006	0.006	0.006	0.006	1,066,204
2025-08-27	0.006	0.006	0.006	0.006	0.006	200
2025-08-26	0.006	0.007	0.006	0.006	0.006	1,034,221
2025-08-25	0.007	0.007	0.007	0.007	0.007	0
2025-08-22	0.007	0.007	0.007	0.007	0.007	0
2025-08-21	0.005	0.007	0.005	0.007	0.007	692,484
2025-08-20	0.006	0.006	0.005	0.005	0.005	648,261
2025-08-19	0.007	0.007	0.007	0.007	0.007	211

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.