Triton Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.007	0.007	0.007	0.007	0.007	318,577
2025-08-15	0.007	0.007	0.007	0.007	0.007	250,984
2025-08-14	0.006	0.006	0.006	0.006	0.006	535,000
2025-08-13	0.006	0.006	0.006	0.006	0.006	0
2025-08-12	0.006	0.006	0.006	0.006	0.006	1,564,734
2025-08-11	0.006	0.006	0.006	0.006	0.006	1,052,214
2025-08-08	0.007	0.007	0.007	0.007	0.007	0
2025-08-07	0.007	0.007	0.007	0.007	0.007	0
2025-08-06	0.007	0.007	0.007	0.007	0.007	0
2025-08-05	0.007	0.007	0.007	0.007	0.007	109,000
2025-08-04	0.007	0.007	0.007	0.007	0.007	75,000
2025-08-01	0.007	0.007	0.007	0.007	0.007	0
2025-07-31	0.007	0.007	0.006	0.007	0.007	1,027,709
2025-07-30	0.007	0.007	0.007	0.007	0.007	483,501
2025-07-29	0.007	0.007	0.007	0.007	0.007	607,569
2025-07-28	0.006	0.006	0.006	0.006	0.006	80,000
2025-07-25	0.007	0.007	0.007	0.007	0.007	2,842,938
2025-07-24	0.006	0.008	0.006	0.008	0.008	365,600
2025-07-23	0.006	0.007	0.006	0.007	0.007	3,163,379
2025-07-22	0.006	0.006	0.006	0.006	0.006	60,440
2025-07-21	0.006	0.006	0.006	0.006	0.006	200,100
2025-07-18	0.004	0.006	0.004	0.006	0.006	772,000
2025-07-17	0.004	0.005	0.004	0.005	0.005	115,440
2025-07-16	0.005	0.005	0.005	0.005	0.005	66,600
2025-07-15	0.005	0.005	0.005	0.005	0.005	230,000
2025-07-14	0.004	0.005	0.004	0.005	0.005	777,070
2025-07-11	0.005	0.005	0.005	0.005	0.005	249,329
2025-07-10	0.004	0.004	0.004	0.004	0.004	870,000
2025-07-09	0.004	0.004	0.004	0.004	0.004	20,000
2025-07-08	0.005	0.005	0.005	0.005	0.005	349,847
2025-07-07	0.006	0.006	0.006	0.006	0.006	199,219
2025-07-04	0.006	0.006	0.006	0.006	0.006	5,000
2025-07-03	0.005	0.005	0.005	0.005	0.005	621,120
2025-07-02	0.005	0.005	0.005	0.005	0.005	20,000
2025-07-01	0.005	0.005	0.005	0.005	0.005	0
2025-06-30	0.005	0.005	0.005	0.005	0.005	3,788,228
2025-06-27	0.005	0.005	0.005	0.005	0.005	1,314,747
2025-06-26	0.004	0.005	0.004	0.005	0.005	328,622
2025-06-25	0.005	0.005	0.005	0.005	0.005	0
2025-06-24	0.006	0.006	0.005	0.005	0.005	5,335,665
2025-06-23	0.005	0.005	0.005	0.005	0.005	50,000
2025-06-20	0.005	0.006	0.005	0.006	0.006	2,099,975
2025-06-19	0.005	0.005	0.005	0.005	0.005	713,293
2025-06-18	0.005	0.005	0.005	0.005	0.005	539,350
2025-06-17	0.005	0.005	0.005	0.005	0.005	180,000
2025-06-16	0.005	0.005	0.005	0.005	0.005	244,265
2025-06-13	0.005	0.005	0.005	0.005	0.005	53,019
2025-06-12	0.005	0.005	0.005	0.005	0.005	345,000
2025-06-11	0.005	0.006	0.005	0.006	0.006	200,000
2025-06-10	0.005	0.005	0.005	0.005	0.005	188,457
2025-06-06	0.005	0.006	0.005	0.005	0.005	184,797
2025-06-05	0.005	0.006	0.005	0.006	0.006	1,209,090
2025-06-04	0.005	0.005	0.005	0.005	0.005	200,000
2025-06-03	0.005	0.005	0.005	0.005	0.005	176,511
2025-06-02	0.005	0.005	0.005	0.005	0.005	0
2025-05-30	0.005	0.005	0.005	0.005	0.005	0
2025-05-29	0.005	0.005	0.005	0.005	0.005	0
2025-05-28	0.005	0.006	0.005	0.005	0.005	2,758,518
2025-05-27	0.006	0.006	0.006	0.006	0.006	75,000
2025-05-26	0.006	0.006	0.006	0.006	0.006	1,599,859

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.