Triton Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.006	0.006	0.006	0.006	0.006	254,750
2025-05-22	0.006	0.006	0.006	0.006	0.006	731,129
2025-05-21	0.006	0.006	0.006	0.006	0.006	1,417,102
2025-05-20	0.006	0.006	0.006	0.006	0.006	248,625
2025-05-19	0.006	0.006	0.006	0.006	0.006	153,445
2025-05-16	0.007	0.007	0.006	0.006	0.006	867,601
2025-05-15	0.006	0.006	0.006	0.006	0.006	251,040
2025-05-14	0.006	0.007	0.006	0.006	0.006	3,574,355
2025-05-13	0.005	0.005	0.005	0.005	0.005	0
2025-05-12	0.005	0.005	0.005	0.005	0.005	360,831
2025-05-09	0.005	0.005	0.005	0.005	0.005	7
2025-05-08	0.005	0.005	0.005	0.005	0.005	300,000
2025-05-07	0.005	0.005	0.005	0.005	0.005	892,577
2025-05-06	0.005	0.005	0.005	0.005	0.005	0
2025-05-05	0.005	0.005	0.005	0.005	0.005	210,450
2025-05-02	0.006	0.006	0.006	0.006	0.006	230,000
2025-05-01	0.005	0.005	0.005	0.005	0.005	0
2025-04-30	0.005	0.005	0.005	0.005	0.005	0
2025-04-29	0.006	0.006	0.005	0.005	0.005	25,388
2025-04-28	0.007	0.007	0.007	0.007	0.007	10,000
2025-04-24	0.005	0.005	0.005	0.005	0.005	0
2025-04-23	0.005	0.005	0.005	0.005	0.005	0
2025-04-22	0.005	0.005	0.005	0.005	0.005	0
2025-04-17	0.005	0.005	0.005	0.005	0.005	0
2025-04-16	0.005	0.005	0.005	0.005	0.005	0
2025-04-15	0.005	0.005	0.005	0.005	0.005	0
2025-04-14	0.005	0.005	0.005	0.005	0.005	0
2025-04-11	0.005	0.005	0.005	0.005	0.005	0
2025-04-10	0.005	0.005	0.005	0.005	0.005	0
2025-04-09	0.005	0.005	0.005	0.005	0.005	0
2025-04-08	0.005	0.005	0.005	0.005	0.005	0
2025-04-07	0.005	0.005	0.005	0.005	0.005	0
2025-04-04	0.005	0.005	0.005	0.005	0.005	0
2025-04-03	0.005	0.005	0.005	0.005	0.005	0
2025-04-02	0.005	0.005	0.005	0.005	0.005	0
2025-04-01	0.005	0.005	0.005	0.005	0.005	0
2025-03-31	0.005	0.005	0.005	0.005	0.005	0
2025-03-28	0.005	0.005	0.005	0.005	0.005	3,250
2025-03-27	0.006	0.006	0.006	0.006	0.006	202
2025-03-26	0.006	0.006	0.006	0.006	0.006	330,841
2025-03-25	0.006	0.006	0.006	0.006	0.006	333,438
2025-03-24	0.006	0.006	0.006	0.006	0.006	0
2025-03-21	0.006	0.006	0.006	0.006	0.006	0
2025-03-20	0.006	0.006	0.006	0.006	0.006	1,312,117
2025-03-19	0.006	0.006	0.006	0.006	0.006	441,812
2025-03-18	0.007	0.007	0.006	0.006	0.006	930,000
2025-03-17	0.006	0.007	0.006	0.007	0.007	86,337
2025-03-14	0.005	0.005	0.005	0.005	0.005	0
2025-03-13	0.005	0.005	0.005	0.005	0.005	2,227
2025-03-12	0.006	0.006	0.005	0.005	0.005	1,454,227
2025-03-11	0.007	0.007	0.007	0.007	0.007	44,448
2025-03-10	0.005	0.007	0.005	0.007	0.007	2,262,750
2025-03-07	0.007	0.007	0.007	0.007	0.007	0
2025-03-06	0.007	0.007	0.007	0.007	0.007	0
2025-03-05	0.007	0.007	0.007	0.007	0.007	0
2025-03-04	0.007	0.007	0.007	0.007	0.007	0
2025-03-03	0.007	0.007	0.007	0.007	0.007	0
2025-02-28	0.008	0.008	0.007	0.007	0.007	2,469,689
2025-02-27	0.007	0.007	0.007	0.007	0.007	603,825
2025-02-26	0.008	0.008	0.008	0.008	0.008	3,439,387

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.