Triton Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.008	0.008	0.008	0.008	0.008	3,439,387
2025-02-25	0.007	0.007	0.007	0.007	0.007	3,146,036
2025-02-24	0.007	0.007	0.007	0.007	0.007	247,928
2025-02-21	0.007	0.007	0.007	0.007	0.007	0
2025-02-20	0.007	0.007	0.007	0.007	0.007	144,892
2025-02-19	0.007	0.007	0.007	0.007	0.007	650,174
2025-02-18	0.006	0.006	0.006	0.006	0.006	650,000
2025-02-17	0.006	0.006	0.006	0.006	0.006	65,416
2025-02-14	0.006	0.007	0.006	0.007	0.007	2,894,860
2025-02-13	0.008	0.008	0.006	0.006	0.006	847,663
2025-02-12	0.007	0.007	0.007	0.007	0.007	61,695
2025-02-11	0.007	0.007	0.007	0.007	0.007	755,682
2025-02-10	0.007	0.007	0.007	0.007	0.007	0
2025-02-07	0.007	0.007	0.007	0.007	0.007	333,013
2025-02-06	0.007	0.008	0.007	0.007	0.007	1,609,632
2025-02-05	0.007	0.008	0.007	0.008	0.008	6,843
2025-02-04	0.007	0.008	0.007	0.008	0.008	88,000
2025-02-03	0.007	0.007	0.007	0.007	0.007	350,000
2025-01-31	0.007	0.007	0.007	0.007	0.007	937,443
2025-01-30	0.008	0.008	0.007	0.007	0.007	4,406,022
2025-01-29	0.007	0.007	0.007	0.007	0.007	0
2025-01-28	0.008	0.008	0.007	0.007	0.007	249,445
2025-01-24	0.008	0.008	0.008	0.008	0.008	0
2025-01-23	0.008	0.008	0.008	0.008	0.008	0
2025-01-22	0.008	0.008	0.008	0.008	0.008	50,000
2025-01-21	0.008	0.008	0.008	0.008	0.008	777,777
2025-01-20	0.008	0.008	0.007	0.007	0.007	3,077,798
2025-01-17	0.008	0.008	0.008	0.008	0.008	10,185
2025-01-16	0.008	0.008	0.008	0.008	0.008	102,440
2025-01-15	0.008	0.008	0.007	0.007	0.007	688,414
2025-01-14	0.008	0.009	0.008	0.009	0.009	183,554
2025-01-13	0.008	0.009	0.008	0.008	0.008	1,853,422
2025-01-10	0.009	0.009	0.009	0.009	0.009	0
2025-01-09	0.008	0.009	0.008	0.009	0.009	2,457,144
2025-01-08	0.008	0.009	0.008	0.009	0.009	190,533
2025-01-07	0.009	0.009	0.009	0.009	0.009	0
2025-01-06	0.009	0.010	0.009	0.009	0.009	3,352,537
2025-01-03	0.009	0.009	0.009	0.009	0.009	108,987
2025-01-02	0.009	0.009	0.009	0.009	0.009	2,515,227
2024-12-31	0.008	0.009	0.008	0.009	0.009	3,000
2024-12-30	0.009	0.009	0.008	0.008	0.008	46,947
2024-12-27	0.009	0.009	0.009	0.009	0.009	202
2024-12-24	0.009	0.009	0.009	0.009	0.009	0
2024-12-23	0.009	0.009	0.008	0.009	0.009	125,961
2024-12-20	0.008	0.008	0.007	0.008	0.008	1,763,802
2024-12-19	0.008	0.008	0.008	0.008	0.008	4,251
2024-12-18	0.007	0.008	0.007	0.008	0.008	1,059,886
2024-12-17	0.008	0.009	0.007	0.007	0.007	2,076,713
2024-12-16	0.007	0.009	0.007	0.009	0.009	91,683
2024-12-13	0.008	0.008	0.008	0.008	0.008	395,999
2024-12-12	0.008	0.008	0.008	0.008	0.008	0
2024-12-11	0.008	0.008	0.008	0.008	0.008	0
2024-12-10	0.008	0.008	0.008	0.008	0.008	384,367
2024-12-09	0.008	0.009	0.008	0.008	0.008	11,440,805
2024-12-06	0.007	0.007	0.007	0.007	0.007	0
2024-12-05	0.007	0.007	0.007	0.007	0.007	750,503
2024-12-04	0.007	0.007	0.007	0.007	0.007	845,218
2024-12-03	0.007	0.007	0.007	0.007	0.007	285,714
2024-12-02	0.007	0.008	0.006	0.008	0.008	604,735
2024-11-29	0.007	0.008	0.007	0.008	0.008	1,458,592

← NewerPage 8 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.