Triton Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.007	0.008	0.007	0.008	0.008	2,098,263
2024-11-27	0.007	0.008	0.007	0.008	0.008	2,294,947
2024-11-26	0.009	0.009	0.007	0.007	0.007	5,222,941
2024-11-25	0.009	0.009	0.009	0.009	0.009	397,084
2024-11-22	0.010	0.010	0.010	0.010	0.010	0
2024-11-21	0.010	0.010	0.010	0.010	0.010	49
2024-11-20	0.010	0.010	0.010	0.010	0.010	60,431
2024-11-19	0.009	0.010	0.009	0.010	0.010	252,367
2024-11-18	0.009	0.009	0.008	0.009	0.009	2,229,063
2024-11-15	0.010	0.010	0.009	0.009	0.009	8,684
2024-11-14	0.009	0.009	0.009	0.009	0.009	0
2024-11-13	0.009	0.010	0.009	0.009	0.009	2,949,563
2024-11-12	0.009	0.010	0.009	0.010	0.010	828
2024-11-11	0.010	0.010	0.010	0.010	0.010	197,379
2024-11-08	0.009	0.009	0.009	0.009	0.009	125,389
2024-11-07	0.009	0.009	0.009	0.009	0.009	0
2024-11-06	0.010	0.010	0.009	0.009	0.009	801,689
2024-11-05	0.009	0.009	0.009	0.009	0.009	90
2024-11-04	0.009	0.010	0.009	0.010	0.010	31,503
2024-11-01	0.010	0.010	0.009	0.009	0.009	2,681,167
2024-10-31	0.009	0.009	0.009	0.009	0.009	0
2024-10-30	0.009	0.009	0.009	0.009	0.009	501,655
2024-10-29	0.010	0.010	0.010	0.010	0.010	0
2024-10-28	0.010	0.010	0.010	0.010	0.010	0
2024-10-25	0.010	0.010	0.009	0.010	0.010	338,753
2024-10-24	0.009	0.010	0.009	0.010	0.010	107,403
2024-10-23	0.010	0.010	0.010	0.010	0.010	122,457
2024-10-22	0.010	0.011	0.010	0.010	0.010	1,248,024
2024-10-21	0.010	0.010	0.010	0.010	0.010	75,000
2024-10-18	0.010	0.010	0.010	0.010	0.010	2,454
2024-10-17	0.010	0.012	0.010	0.011	0.011	537,200
2024-10-16	0.010	0.010	0.010	0.010	0.010	510,394
2024-10-15	0.011	0.012	0.011	0.012	0.012	692,649
2024-10-14	0.011	0.011	0.011	0.011	0.011	0
2024-10-11	0.010	0.011	0.010	0.011	0.011	482,048
2024-10-10	0.011	0.011	0.011	0.011	0.011	13,326
2024-10-09	0.011	0.011	0.011	0.011	0.011	0
2024-10-08	0.012	0.012	0.011	0.011	0.011	125,181
2024-10-07	0.011	0.011	0.011	0.011	0.011	45,909
2024-10-04	0.010	0.011	0.010	0.011	0.011	264,895
2024-10-03	0.011	0.011	0.010	0.010	0.010	127,109
2024-10-02	0.012	0.012	0.012	0.012	0.012	100,000
2024-10-01	0.011	0.012	0.011	0.012	0.012	1,913,102
2024-09-30	0.010	0.011	0.010	0.011	0.011	1,290,939
2024-09-27	0.011	0.011	0.011	0.011	0.011	379,156
2024-09-26	0.010	0.011	0.009	0.011	0.011	6,149,720
2024-09-25	0.011	0.012	0.010	0.010	0.010	1,087,808
2024-09-24	0.011	0.011	0.010	0.010	0.010	570,517
2024-09-23	0.013	0.013	0.011	0.011	0.011	2,107,259
2024-09-20	0.014	0.014	0.013	0.013	0.013	6,377
2024-09-19	0.013	0.014	0.013	0.014	0.014	842,167
2024-09-18	0.012	0.013	0.012	0.013	0.013	178,508
2024-09-17	0.013	0.013	0.011	0.011	0.011	212,933
2024-09-16	0.011	0.013	0.011	0.013	0.013	1,748,965
2024-09-13	0.011	0.011	0.009	0.010	0.010	1,782,049
2024-09-12	0.009	0.011	0.009	0.010	0.010	3,576,763
2024-09-11	0.008	0.008	0.008	0.008	0.008	0
2024-09-10	0.008	0.008	0.008	0.008	0.008	86,932
2024-09-09	0.008	0.009	0.008	0.009	0.009	187,300
2024-09-06	0.008	0.009	0.007	0.009	0.009	437,690

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.