Toubani Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.290	0.290	0.270	0.270	0.270	493,050
2026-07-27	0.290	0.290	0.275	0.275	0.275	423,125
2026-07-24	0.280	0.285	0.275	0.280	0.280	564,187
2026-07-23	0.280	0.280	0.275	0.280	0.280	734,202
2026-07-22	0.290	0.290	0.275	0.275	0.275	395,905
2026-07-21	0.280	0.280	0.270	0.275	0.275	782,714
2026-07-20	0.285	0.290	0.275	0.275	0.275	879,376
2026-07-17	0.305	0.305	0.285	0.285	0.285	426,480
2026-07-16	0.295	0.300	0.290	0.290	0.290	495,438
2026-07-15	0.325	0.325	0.290	0.295	0.295	929,062
2026-07-14	0.338	0.338	0.338	0.338	0.338	0
2026-07-13	0.338	0.338	0.338	0.338	0.338	0
2026-07-10	0.338	0.338	0.338	0.338	0.338	25,865
2026-07-09	0.324	0.338	0.324	0.324	0.324	156,375
2026-07-08	0.345	0.345	0.315	0.335	0.335	567,379
2026-07-07	0.340	0.355	0.340	0.345	0.345	111,967
2026-07-06	0.360	0.360	0.345	0.345	0.345	756,038
2026-07-03	0.335	0.370	0.315	0.360	0.360	1,482,761
2026-07-02	0.380	0.383	0.350	0.360	0.360	798,036
2026-07-01	0.390	0.395	0.385	0.385	0.385	38,328
2026-06-30	0.380	0.390	0.370	0.390	0.390	186,111
2026-06-29	0.365	0.380	0.365	0.370	0.370	302,007
2026-06-26	0.360	0.375	0.360	0.365	0.365	108,590
2026-06-25	0.375	0.375	0.365	0.365	0.365	52,733
2026-06-24	0.385	0.385	0.375	0.375	0.375	60,375
2026-06-23	0.400	0.410	0.380	0.390	0.390	365,958
2026-06-22	0.385	0.395	0.380	0.395	0.395	106,156
2026-06-19	0.390	0.395	0.375	0.385	0.385	370,204
2026-06-18	0.405	0.405	0.395	0.400	0.400	24,088
2026-06-17	0.390	0.410	0.390	0.405	0.405	417,767
2026-06-16	0.400	0.405	0.390	0.405	0.405	96,430
2026-06-15	0.385	0.425	0.385	0.405	0.405	154,380
2026-06-12	0.360	0.390	0.360	0.375	0.375	92,746
2026-06-11	0.350	0.370	0.345	0.360	0.360	424,716
2026-06-10	0.375	0.380	0.360	0.370	0.370	399,757
2026-06-09	0.390	0.390	0.370	0.370	0.370	610,457
2026-06-05	0.395	0.410	0.395	0.410	0.410	125,210
2026-06-04	0.395	0.410	0.395	0.400	0.400	98,471
2026-06-03	0.390	0.420	0.390	0.400	0.400	421,664
2026-06-02	0.390	0.410	0.390	0.390	0.390	90,262
2026-06-01	0.420	0.420	0.395	0.395	0.395	15,233
2026-05-29	0.390	0.415	0.390	0.405	0.405	298,133
2026-05-28	0.415	0.415	0.385	0.390	0.390	782,846
2026-05-27	0.385	0.410	0.385	0.395	0.395	497,151
2026-05-26	0.400	0.405	0.385	0.390	0.390	149,891
2026-05-25	0.380	0.410	0.380	0.400	0.400	517,569
2026-05-22	0.388	0.435	0.380	0.390	0.390	357,891
2026-05-21	0.370	0.390	0.370	0.380	0.380	414,174
2026-05-20	0.400	0.403	0.365	0.375	0.375	983,285
2026-05-19	0.405	0.415	0.400	0.405	0.405	170,901
2026-05-18	0.420	0.425	0.405	0.405	0.405	284,914
2026-05-15	0.430	0.440	0.415	0.420	0.420	310,744
2026-05-14	0.415	0.445	0.415	0.425	0.425	288,166
2026-05-13	0.450	0.450	0.415	0.415	0.415	259,783
2026-05-12	0.425	0.455	0.425	0.445	0.445	395,302
2026-05-11	0.420	0.420	0.395	0.415	0.415	255,867
2026-05-08	0.415	0.415	0.395	0.405	0.405	494,934
2026-05-07	0.440	0.440	0.410	0.415	0.415	500,932
2026-05-06	0.400	0.415	0.385	0.415	0.415	843,013
2026-05-05	0.390	0.405	0.385	0.400	0.400	205,493

← NewerPage 2 of 16 · 929 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.