Toubani Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.265	0.280	0.265	0.275	0.275	672,378
2026-10-19	0.270	0.275	0.265	0.265	0.265	5,744,570
2026-10-16	0.270	0.275	0.260	0.265	0.265	2,891,055
2026-10-15	0.275	0.275	0.265	0.265	0.265	869,798
2026-10-14	0.280	0.280	0.265	0.265	0.265	483,139
2026-10-13	0.290	0.290	0.275	0.280	0.280	777,959
2026-10-12	0.290	0.295	0.285	0.285	0.285	315,944
2026-10-09	0.290	0.290	0.285	0.285	0.285	66,987
2026-10-08	0.295	0.295	0.280	0.280	0.280	1,046,046
2026-10-07	0.295	0.295	0.295	0.295	0.295	12,284
2026-10-06	0.305	0.305	0.290	0.290	0.290	856,562
2026-10-05	0.300	0.305	0.300	0.305	0.305	317,589
2026-10-02	0.310	0.310	0.290	0.300	0.300	1,465,973
2026-10-01	0.310	0.310	0.295	0.310	0.310	670,412
2026-09-30	0.320	0.320	0.310	0.310	0.310	1,390,628
2026-09-29	0.305	0.320	0.295	0.310	0.310	1,341,004
2026-09-28	0.315	0.315	0.300	0.300	0.300	798,090
2026-09-25	0.310	0.315	0.305	0.310	0.310	283,216
2026-09-24	0.310	0.320	0.310	0.320	0.320	225,950
2026-09-23	0.310	0.335	0.310	0.325	0.325	742,624
2026-09-22	0.310	0.315	0.305	0.310	0.310	899,979
2026-09-21	0.310	0.315	0.310	0.315	0.315	631,661

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.