Toubani Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.265	0.280	0.265	0.275	0.275	672,378
2026-10-19	0.270	0.275	0.265	0.265	0.265	5,744,570
2026-10-16	0.270	0.275	0.260	0.265	0.265	2,891,055
2026-10-15	0.275	0.275	0.265	0.265	0.265	869,798
2026-10-14	0.280	0.280	0.265	0.265	0.265	483,139
2026-10-13	0.290	0.290	0.275	0.280	0.280	777,959
2026-10-12	0.290	0.295	0.285	0.285	0.285	315,944
2026-10-09	0.290	0.290	0.285	0.285	0.285	66,987
2026-10-08	0.295	0.295	0.280	0.280	0.280	1,046,046
2026-10-07	0.295	0.295	0.295	0.295	0.295	12,284
2026-10-06	0.305	0.305	0.290	0.290	0.290	856,562
2026-10-05	0.300	0.305	0.300	0.305	0.305	317,589
2026-10-02	0.310	0.310	0.290	0.300	0.300	1,465,973
2026-10-01	0.310	0.310	0.295	0.310	0.310	670,412
2026-09-30	0.320	0.320	0.310	0.310	0.310	1,390,628
2026-09-29	0.305	0.320	0.295	0.310	0.310	1,341,004
2026-09-28	0.315	0.315	0.300	0.300	0.300	798,090
2026-09-25	0.310	0.315	0.305	0.310	0.310	283,216
2026-09-24	0.310	0.320	0.310	0.320	0.320	225,950
2026-09-23	0.310	0.335	0.310	0.325	0.325	742,624
2026-09-22	0.310	0.315	0.305	0.310	0.310	899,979
2026-09-21	0.310	0.315	0.310	0.315	0.315	631,661
2026-09-18	0.315	0.320	0.305	0.310	0.310	1,412,428
2026-09-17	0.310	0.310	0.300	0.300	0.300	504,369
2026-09-16	0.305	0.325	0.305	0.310	0.310	2,545,355
2026-09-15	0.320	0.320	0.305	0.305	0.305	439,875
2026-09-14	0.310	0.325	0.300	0.325	0.325	77,599
2026-09-11	0.325	0.325	0.300	0.300	0.300	635,035
2026-09-10	0.315	0.325	0.315	0.325	0.325	2,602,088
2026-09-09	0.315	0.330	0.305	0.325	0.325	3,344,908
2026-09-08	0.295	0.310	0.295	0.310	0.310	191,953
2026-09-07	0.305	0.305	0.290	0.290	0.290	892,926
2026-09-04	0.325	0.325	0.310	0.310	0.310	1,230,215
2026-09-03	0.325	0.325	0.310	0.315	0.315	483,280
2026-09-02	0.320	0.320	0.310	0.315	0.315	1,083,311
2026-09-01	0.315	0.335	0.310	0.330	0.330	1,461,518
2026-08-31	0.310	0.313	0.300	0.305	0.305	912,325
2026-08-28	0.310	0.315	0.305	0.310	0.310	828,032
2026-08-27	0.320	0.330	0.310	0.310	0.310	1,139,398
2026-08-26	0.305	0.320	0.305	0.315	0.315	495,878
2026-08-25	0.290	0.315	0.290	0.300	0.300	1,618,370
2026-08-24	0.300	0.310	0.280	0.280	0.280	1,997,355
2026-08-21	0.285	0.300	0.280	0.300	0.300	770,291
2026-08-20	0.280	0.295	0.278	0.285	0.285	1,233,807
2026-08-19	0.295	0.295	0.265	0.270	0.270	324,045
2026-08-18	0.288	0.290	0.275	0.280	0.280	245,620
2026-08-17	0.280	0.300	0.270	0.300	0.300	621,319
2026-08-14	0.285	0.285	0.270	0.270	0.270	1,802,793
2026-08-13	0.280	0.288	0.275	0.285	0.285	2,820,795
2026-08-12	0.280	0.285	0.275	0.280	0.280	2,510,538
2026-08-11	0.280	0.290	0.270	0.280	0.280	1,231,435
2026-08-10	0.275	0.290	0.265	0.270	0.270	3,410,294
2026-08-07	0.255	0.275	0.250	0.265	0.265	2,127,008
2026-08-06	0.240	0.260	0.240	0.255	0.255	3,169,005
2026-08-05	0.250	0.260	0.230	0.230	0.230	3,267,649
2026-08-04	0.255	0.260	0.240	0.250	0.250	503,626
2026-08-03	0.260	0.260	0.240	0.255	0.255	504,396
2026-07-31	0.265	0.265	0.245	0.260	0.260	898,370
2026-07-30	0.260	0.265	0.245	0.255	0.255	1,886,927
2026-07-29	0.270	0.270	0.265	0.265	0.265	313,759

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.