Toubani Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.390	0.410	0.380	0.405	0.405	1,972,804
2026-05-01	0.435	0.440	0.405	0.405	0.405	1,141,912
2026-04-30	0.445	0.460	0.430	0.430	0.430	880,174
2026-04-29	0.450	0.475	0.430	0.455	0.455	2,840,848
2026-04-28	0.470	0.475	0.430	0.435	0.435	3,156,163
2026-04-27	0.560	0.570	0.485	0.505	0.505	3,953,665
2026-04-24	0.580	0.600	0.580	0.600	0.600	323,541
2026-04-23	0.580	0.605	0.580	0.585	0.585	696,337
2026-04-22	0.600	0.610	0.585	0.595	0.595	1,707,101
2026-04-21	0.620	0.630	0.600	0.605	0.605	2,156,112
2026-04-20	0.610	0.650	0.590	0.630	0.630	719,284
2026-04-17	0.615	0.645	0.595	0.605	0.605	821,179
2026-04-16	0.650	0.650	0.620	0.625	0.625	852,994
2026-04-15	0.620	0.665	0.620	0.655	0.655	3,171,437
2026-04-14	0.550	0.620	0.550	0.615	0.615	4,058,256
2026-04-13	0.600	0.620	0.540	0.550	0.550	4,689,104
2026-04-10	0.580	0.600	0.550	0.570	0.570	2,968,933
2026-04-09	0.565	0.600	0.545	0.560	0.560	1,866,819
2026-04-08	0.490	0.550	0.480	0.545	0.545	24,528,343
2026-04-07	0.470	0.475	0.465	0.470	0.470	267,690
2026-04-02	0.475	0.490	0.455	0.465	0.465	814,543
2026-04-01	0.430	0.465	0.430	0.465	0.465	1,108,884
2026-03-31	0.420	0.425	0.415	0.425	0.425	349,280
2026-03-30	0.420	0.430	0.405	0.405	0.405	524,879
2026-03-27	0.420	0.420	0.400	0.415	0.415	145,364
2026-03-26	0.440	0.450	0.415	0.430	0.430	702,858
2026-03-25	0.400	0.475	0.400	0.420	0.420	457,199
2026-03-24	0.405	0.410	0.385	0.390	0.390	493,379
2026-03-23	0.420	0.420	0.380	0.380	0.380	1,500,677
2026-03-20	0.410	0.430	0.400	0.420	0.420	1,385,396
2026-03-19	0.430	0.430	0.413	0.420	0.420	1,013,755
2026-03-18	0.460	0.475	0.450	0.450	0.450	968,982
2026-03-17	0.445	0.455	0.435	0.445	0.445	163,072
2026-03-16	0.465	0.465	0.430	0.430	0.430	847,014
2026-03-13	0.460	0.470	0.440	0.450	0.450	743,046
2026-03-12	0.460	0.480	0.435	0.460	0.460	746,427
2026-03-11	0.460	0.500	0.455	0.480	0.480	1,596,366
2026-03-10	0.450	0.465	0.430	0.450	0.450	9,505,596
2026-03-09	0.455	0.460	0.422	0.440	0.440	1,079,916
2026-03-06	0.475	0.475	0.455	0.455	0.455	462,837
2026-03-05	0.470	0.495	0.465	0.475	0.475	726,533
2026-03-04	0.495	0.495	0.470	0.470	0.470	646,646
2026-03-03	0.480	0.490	0.475	0.490	0.490	154,579
2026-03-02	0.485	0.500	0.475	0.485	0.485	932,536
2026-02-27	0.470	0.510	0.470	0.475	0.475	633,543
2026-02-26	0.490	0.490	0.470	0.470	0.470	290,354
2026-02-25	0.470	0.480	0.470	0.480	0.480	206,457
2026-02-24	0.495	0.495	0.465	0.485	0.485	143,026
2026-02-23	0.470	0.520	0.470	0.495	0.495	1,095,258
2026-02-20	0.440	0.465	0.440	0.465	0.465	8,397
2026-02-19	0.445	0.485	0.435	0.440	0.440	173,248
2026-02-18	0.495	0.495	0.425	0.445	0.445	538,657
2026-02-17	0.475	0.490	0.450	0.455	0.455	107,269
2026-02-16	0.480	0.480	0.450	0.455	0.455	193,113
2026-02-13	0.470	0.470	0.450	0.460	0.460	475,951
2026-02-12	0.500	0.500	0.460	0.500	0.500	230,185
2026-02-11	0.500	0.505	0.470	0.495	0.495	448,961
2026-02-10	0.465	0.480	0.455	0.480	0.480	192,276
2026-02-09	0.435	0.460	0.415	0.455	0.455	326,767
2026-02-06	0.455	0.455	0.425	0.430	0.430	190,865

← NewerPage 3 of 16 · 929 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.