Toubani Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.390	0.405	0.385	0.400	0.400	205,493
2026-05-04	0.390	0.410	0.380	0.405	0.405	1,972,804
2026-05-01	0.435	0.440	0.405	0.405	0.405	1,141,912
2026-04-30	0.445	0.460	0.430	0.430	0.430	880,174
2026-04-29	0.450	0.475	0.430	0.455	0.455	2,840,848
2026-04-28	0.470	0.475	0.430	0.435	0.435	3,156,163
2026-04-27	0.560	0.570	0.485	0.505	0.505	3,953,665
2026-04-24	0.580	0.600	0.580	0.600	0.600	323,541
2026-04-23	0.580	0.605	0.580	0.585	0.585	696,337
2026-04-22	0.600	0.610	0.585	0.595	0.595	1,707,101

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.