Toubani Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.455	0.455	0.425	0.430	0.430	190,865
2026-02-05	0.495	0.500	0.453	0.460	0.460	743,013
2026-02-04	0.500	0.520	0.485	0.490	0.490	1,114,556
2026-02-03	0.460	0.480	0.460	0.470	0.470	95,996
2026-02-02	0.465	0.495	0.460	0.460	0.460	404,043
2026-01-30	0.525	0.555	0.483	0.515	0.515	1,792,713
2026-01-29	0.520	0.545	0.475	0.515	0.515	1,107,979
2026-01-28	0.490	0.520	0.490	0.510	0.510	401,103
2026-01-27	0.455	0.505	0.455	0.485	0.485	574,003
2026-01-23	0.440	0.455	0.425	0.455	0.455	4,117,048
2026-01-22	0.470	0.470	0.415	0.425	0.425	729,959
2026-01-21	0.460	0.460	0.440	0.450	0.450	844,765
2026-01-20	0.420	0.470	0.410	0.453	0.453	757,759
2026-01-19	0.420	0.435	0.410	0.420	0.420	595,112
2026-01-16	0.430	0.440	0.420	0.420	0.420	296,359
2026-01-15	0.400	0.440	0.400	0.430	0.430	460,518
2026-01-14	0.405	0.410	0.395	0.405	0.405	284,225
2026-01-13	0.410	0.410	0.390	0.405	0.405	936,167
2026-01-12	0.410	0.435	0.400	0.415	0.415	824,803
2026-01-09	0.385	0.420	0.385	0.410	0.410	118,496
2026-01-08	0.400	0.400	0.380	0.390	0.390	132,941
2026-01-07	0.410	0.410	0.395	0.395	0.395	201,243
2026-01-06	0.380	0.410	0.370	0.405	0.405	56,830
2026-01-05	0.400	0.405	0.370	0.390	0.390	365,995
2026-01-02	0.400	0.410	0.390	0.400	0.400	144,113
2025-12-31	0.395	0.400	0.395	0.400	0.400	37,373
2025-12-30	0.380	0.400	0.360	0.400	0.400	236,508
2025-12-29	0.390	0.400	0.390	0.400	0.400	486,672
2025-12-24	0.380	0.390	0.370	0.385	0.385	93,625
2025-12-23	0.365	0.395	0.365	0.380	0.380	361,307
2025-12-22	0.335	0.365	0.335	0.355	0.355	463,669
2025-12-19	0.345	0.350	0.335	0.345	0.345	414,735
2025-12-18	0.350	0.360	0.335	0.355	0.355	949,000
2025-12-17	0.360	0.360	0.345	0.350	0.350	354,116
2025-12-16	0.350	0.360	0.345	0.345	0.345	207,767
2025-12-15	0.350	0.360	0.345	0.360	0.360	614,116
2025-12-12	0.350	0.360	0.345	0.350	0.350	532,908
2025-12-11	0.340	0.360	0.340	0.360	0.360	528,715
2025-12-10	0.355	0.360	0.340	0.345	0.345	227,779
2025-12-09	0.360	0.365	0.350	0.350	0.350	672,335
2025-12-08	0.375	0.375	0.360	0.370	0.370	104,063
2025-12-05	0.385	0.385	0.365	0.370	0.370	70,704
2025-12-04	0.385	0.390	0.380	0.385	0.385	457,980
2025-12-03	0.395	0.405	0.385	0.385	0.385	284,981
2025-12-02	0.395	0.400	0.385	0.385	0.385	206,002
2025-12-01	0.390	0.400	0.385	0.395	0.395	469,866
2025-11-28	0.380	0.393	0.380	0.385	0.385	817,026
2025-11-27	0.355	0.388	0.355	0.380	0.380	619,968
2025-11-26	0.350	0.385	0.335	0.375	0.375	710,745
2025-11-25	0.345	0.370	0.345	0.355	0.355	277,538
2025-11-24	0.355	0.380	0.355	0.380	0.380	880,920
2025-11-21	0.345	0.355	0.325	0.350	0.350	627,845
2025-11-20	0.370	0.375	0.345	0.355	0.355	226,036
2025-11-19	0.350	0.355	0.330	0.350	0.350	684,558
2025-11-18	0.340	0.350	0.330	0.340	0.340	425,538
2025-11-17	0.350	0.355	0.335	0.350	0.350	342,348
2025-11-14	0.345	0.370	0.330	0.350	0.350	1,090,415
2025-11-13	0.335	0.340	0.320	0.338	0.338	950,708
2025-11-12	0.335	0.335	0.315	0.335	0.335	577,801
2025-11-11	0.330	0.340	0.330	0.335	0.335	325,436

← NewerPage 4 of 16 · 930 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.