Toubani Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.315	0.320	0.310	0.315	0.315	431,091
2025-11-07	0.320	0.325	0.308	0.310	0.310	598,866
2025-11-06	0.300	0.315	0.290	0.315	0.315	2,385,697
2025-11-05	0.305	0.305	0.260	0.265	0.265	1,975,364
2025-11-04	0.295	0.320	0.290	0.310	0.310	10,270,169
2025-11-03	0.370	0.370	0.280	0.300	0.300	8,377,501
2025-10-31	0.400	0.405	0.385	0.385	0.385	355,514
2025-10-30	0.425	0.440	0.380	0.385	0.385	1,202,341
2025-10-29	0.385	0.425	0.385	0.400	0.400	513,225
2025-10-28	0.415	0.425	0.380	0.380	0.380	4,935,657
2025-10-27	0.440	0.440	0.415	0.415	0.415	120,728
2025-10-24	0.425	0.440	0.425	0.440	0.440	385,396
2025-10-23	0.420	0.450	0.420	0.430	0.430	104,438
2025-10-22	0.425	0.430	0.395	0.430	0.430	980,630
2025-10-21	0.440	0.475	0.425	0.445	0.445	1,482,767
2025-10-20	0.440	0.450	0.410	0.420	0.420	760,378
2025-10-17	0.480	0.480	0.465	0.475	0.475	115,063
2025-10-16	0.460	0.485	0.455	0.475	0.475	570,059
2025-10-15	0.480	0.480	0.460	0.470	0.470	239,524
2025-10-14	0.450	0.480	0.435	0.480	0.480	1,900,828
2025-10-13	0.440	0.455	0.430	0.430	0.430	545,000
2025-10-10	0.475	0.535	0.450	0.450	0.450	2,344,664
2025-10-09	0.425	0.425	0.425	0.425	0.425	0
2025-10-08	0.425	0.425	0.425	0.425	0.425	0
2025-10-07	0.430	0.430	0.410	0.425	0.425	305,361
2025-10-06	0.405	0.410	0.400	0.405	0.405	44,662
2025-10-03	0.395	0.405	0.385	0.405	0.405	1,166,440
2025-10-02	0.400	0.405	0.390	0.405	0.405	572,021
2025-10-01	0.400	0.400	0.390	0.400	0.400	295,829
2025-09-30	0.450	0.455	0.410	0.415	0.415	1,933,704
2025-09-29	0.420	0.445	0.410	0.445	0.445	408,707
2025-09-26	0.410	0.410	0.395	0.400	0.400	2,705,094
2025-09-25	0.355	0.435	0.355	0.390	0.390	845,411
2025-09-24	0.340	0.380	0.325	0.380	0.380	827,920
2025-09-23	0.310	0.325	0.305	0.325	0.325	330,656
2025-09-22	0.290	0.315	0.290	0.305	0.305	479,536
2025-09-19	0.315	0.315	0.290	0.300	0.300	215,721
2025-09-18	0.305	0.310	0.305	0.305	0.305	13,005
2025-09-17	0.305	0.320	0.305	0.315	0.315	90,398
2025-09-16	0.310	0.310	0.305	0.310	0.310	130,553
2025-09-15	0.305	0.320	0.305	0.320	0.320	110,103
2025-09-12	0.310	0.320	0.305	0.310	0.310	92,570
2025-09-11	0.320	0.320	0.315	0.320	0.320	209,990
2025-09-10	0.330	0.330	0.315	0.315	0.315	144,298
2025-09-09	0.330	0.335	0.330	0.335	0.335	313,522
2025-09-08	0.330	0.330	0.330	0.330	0.330	791,165
2025-09-05	0.330	0.335	0.315	0.330	0.330	255,705
2025-09-04	0.315	0.330	0.315	0.330	0.330	51,016
2025-09-03	0.325	0.340	0.310	0.325	0.325	371,215
2025-09-02	0.350	0.350	0.320	0.340	0.340	298,341
2025-09-01	0.350	0.360	0.350	0.355	0.355	41,604
2025-08-29	0.300	0.350	0.300	0.350	0.350	151,047
2025-08-28	0.330	0.335	0.273	0.315	0.315	1,079,948
2025-08-27	0.305	0.340	0.305	0.330	0.330	662,952
2025-08-26	0.320	0.320	0.300	0.300	0.300	151,602
2025-08-25	0.320	0.325	0.310	0.320	0.320	113,795
2025-08-22	0.315	0.320	0.310	0.320	0.320	16,431
2025-08-21	0.310	0.325	0.310	0.320	0.320	16,123
2025-08-20	0.330	0.330	0.320	0.320	0.320	245,106
2025-08-19	0.330	0.330	0.325	0.330	0.330	227,697

← NewerPage 5 of 16 · 930 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.