Toubani Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.340	0.340	0.330	0.330	0.330	134,423
2025-08-15	0.330	0.330	0.330	0.330	0.330	96,604
2025-08-14	0.330	0.355	0.330	0.330	0.330	174,307
2025-08-13	0.350	0.350	0.335	0.335	0.335	250,541
2025-08-12	0.360	0.360	0.330	0.340	0.340	69,651
2025-08-11	0.370	0.385	0.365	0.375	0.375	103,638
2025-08-08	0.370	0.385	0.360	0.385	0.385	73,212
2025-08-07	0.360	0.385	0.350	0.385	0.385	1,109,398
2025-08-06	0.330	0.360	0.330	0.360	0.360	774,163
2025-08-05	0.330	0.335	0.330	0.330	0.330	259,489
2025-08-04	0.335	0.340	0.330	0.330	0.330	57,129
2025-08-01	0.325	0.330	0.310	0.330	0.330	328,886
2025-07-31	0.325	0.335	0.320	0.335	0.335	2,089,026
2025-07-30	0.340	0.340	0.330	0.330	0.330	79,465
2025-07-29	0.320	0.330	0.315	0.330	0.330	153,470
2025-07-28	0.320	0.340	0.320	0.340	0.340	173,978
2025-07-25	0.330	0.330	0.320	0.320	0.320	28,323
2025-07-24	0.330	0.330	0.330	0.330	0.330	949,488
2025-07-23	0.330	0.340	0.330	0.340	0.340	27,586
2025-07-22	0.310	0.340	0.310	0.330	0.330	199,365
2025-07-21	0.315	0.320	0.310	0.315	0.315	42,226
2025-07-18	0.335	0.335	0.305	0.330	0.330	45,334
2025-07-17	0.325	0.340	0.325	0.335	0.335	98,110
2025-07-16	0.290	0.330	0.290	0.325	0.325	482,942
2025-07-15	0.290	0.295	0.290	0.290	0.290	217,198
2025-07-14	0.295	0.295	0.290	0.295	0.295	65,492
2025-07-11	0.290	0.290	0.290	0.290	0.290	228,537
2025-07-10	0.290	0.290	0.290	0.290	0.290	660,975
2025-07-09	0.290	0.290	0.285	0.285	0.285	155,926
2025-07-08	0.290	0.290	0.285	0.290	0.290	55,150
2025-07-07	0.280	0.290	0.280	0.290	0.290	123,963
2025-07-04	0.280	0.280	0.280	0.280	0.280	544
2025-07-03	0.290	0.290	0.280	0.280	0.280	567,444
2025-07-02	0.290	0.290	0.265	0.285	0.285	189,145
2025-07-01	0.300	0.300	0.280	0.285	0.285	31,624
2025-06-30	0.290	0.295	0.285	0.295	0.295	101,663
2025-06-27	0.290	0.290	0.285	0.285	0.285	113,770
2025-06-26	0.300	0.300	0.290	0.290	0.290	42,676
2025-06-25	0.280	0.300	0.270	0.300	0.300	438,935
2025-06-24	0.280	0.290	0.280	0.290	0.290	215,006
2025-06-23	0.290	0.290	0.280	0.280	0.280	330,964
2025-06-20	0.290	0.295	0.285	0.295	0.295	154,259
2025-06-19	0.300	0.300	0.285	0.290	0.290	219,006
2025-06-18	0.310	0.320	0.305	0.305	0.305	901,036
2025-06-17	0.320	0.320	0.310	0.310	0.310	707,599
2025-06-16	0.295	0.320	0.295	0.320	0.320	225,427
2025-06-13	0.305	0.310	0.290	0.300	0.300	1,715,408
2025-06-12	0.290	0.305	0.285	0.305	0.305	494,223
2025-06-11	0.285	0.290	0.285	0.290	0.290	84,427
2025-06-10	0.285	0.290	0.280	0.290	0.290	75,508
2025-06-06	0.290	0.300	0.285	0.295	0.295	354,303
2025-06-05	0.285	0.290	0.280	0.290	0.290	255,628
2025-06-04	0.295	0.295	0.290	0.290	0.290	2,537
2025-06-03	0.285	0.300	0.285	0.300	0.300	313,366
2025-06-02	0.290	0.290	0.285	0.285	0.285	4,317,844
2025-05-30	0.280	0.290	0.270	0.285	0.285	563,952
2025-05-29	0.290	0.290	0.280	0.280	0.280	94,176
2025-05-28	0.295	0.295	0.280	0.290	0.290	106,164
2025-05-27	0.300	0.300	0.295	0.295	0.295	20,283
2025-05-26	0.310	0.310	0.295	0.305	0.305	88,241

← NewerPage 6 of 16 · 930 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.