Trivarx Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.017	0.017	0.016	0.016	0.016	549,498
2026-07-28	0.017	0.017	0.016	0.017	0.017	349,327
2026-07-27	0.017	0.017	0.017	0.017	0.017	454,760
2026-07-24	0.017	0.017	0.017	0.017	0.017	695,577
2026-07-23	0.018	0.018	0.017	0.017	0.017	451,414
2026-07-22	0.018	0.019	0.017	0.019	0.019	745,970
2026-07-21	0.018	0.020	0.018	0.018	0.018	67,513
2026-07-20	0.019	0.020	0.019	0.020	0.020	786,119
2026-07-17	0.019	0.020	0.019	0.020	0.020	109,172
2026-07-16	0.020	0.020	0.020	0.020	0.020	100,000
2026-07-15	0.018	0.020	0.018	0.020	0.020	116,303
2026-07-14	0.018	0.018	0.018	0.018	0.018	122,880
2026-07-13	0.019	0.019	0.018	0.018	0.018	110,384
2026-07-10	0.019	0.019	0.019	0.019	0.019	133,900
2026-07-09	0.018	0.018	0.018	0.018	0.018	14,911
2026-07-08	0.020	0.020	0.020	0.020	0.020	220,757
2026-07-07	0.021	0.021	0.020	0.020	0.020	91,513
2026-07-06	0.023	0.023	0.022	0.022	0.022	1,835,463
2026-07-03	0.019	0.023	0.019	0.023	0.023	913,815
2026-07-02	0.020	0.020	0.020	0.020	0.020	502,883
2026-07-01	0.021	0.021	0.021	0.021	0.021	0
2026-06-30	0.021	0.021	0.020	0.021	0.021	1,012,345
2026-06-29	0.021	0.021	0.020	0.021	0.021	338,726
2026-06-26	0.022	0.022	0.020	0.021	0.021	975,464
2026-06-25	0.023	0.023	0.022	0.023	0.023	1,339,516
2026-06-24	0.021	0.022	0.021	0.022	0.022	329,915
2026-06-23	0.021	0.022	0.020	0.021	0.021	1,701,515
2026-06-22	0.023	0.023	0.020	0.022	0.022	931,905
2026-06-19	0.022	0.023	0.022	0.023	0.023	90,312
2026-06-18	0.023	0.023	0.022	0.022	0.022	279,247
2026-06-17	0.023	0.023	0.023	0.023	0.023	0
2026-06-16	0.023	0.023	0.023	0.023	0.023	515,684
2026-06-15	0.024	0.024	0.022	0.022	0.022	604,815
2026-06-12	0.023	0.023	0.023	0.023	0.023	20,000
2026-06-11	0.024	0.024	0.021	0.022	0.022	1,325,638
2026-06-10	0.024	0.024	0.024	0.024	0.024	191,936
2026-06-09	0.028	0.028	0.024	0.024	0.024	1,925,979
2026-06-05	0.028	0.028	0.028	0.028	0.028	290,000
2026-06-04	0.026	0.027	0.025	0.027	0.027	262,606
2026-06-03	0.026	0.026	0.025	0.026	0.026	257,979
2026-06-02	0.026	0.026	0.026	0.026	0.026	176,639
2026-06-01	0.025	0.028	0.025	0.028	0.028	615,600
2026-05-29	0.027	0.027	0.025	0.025	0.025	593,019
2026-05-28	0.027	0.027	0.027	0.027	0.027	297,850
2026-05-27	0.027	0.027	0.027	0.027	0.027	841,192
2026-05-26	0.029	0.029	0.028	0.028	0.028	674,245
2026-05-25	0.029	0.029	0.029	0.029	0.029	470,507
2026-05-22	0.028	0.029	0.027	0.029	0.029	751,546
2026-05-21	0.029	0.029	0.029	0.029	0.029	162,433
2026-05-20	0.031	0.032	0.028	0.028	0.028	4,492,773
2026-05-19	0.026	0.031	0.026	0.031	0.031	10,305,287
2026-05-18	0.028	0.029	0.026	0.026	0.026	2,112,096
2026-05-15	0.029	0.029	0.028	0.028	0.028	785,582
2026-05-14	0.026	0.029	0.026	0.029	0.029	714,092
2026-05-13	0.027	0.027	0.027	0.027	0.027	468,056
2026-05-12	0.031	0.031	0.027	0.027	0.027	2,232,423
2026-05-11	0.029	0.031	0.029	0.031	0.031	2,507,191
2026-05-08	0.027	0.030	0.027	0.030	0.030	1,482,971
2026-05-07	0.026	0.027	0.026	0.027	0.027	1,896,461
2026-05-06	0.025	0.027	0.024	0.026	0.026	4,385,497

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.