Trivarx Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.008	0.008	0.008	0.008	0.008	425,000
2026-10-20	0.008	0.008	0.008	0.008	0.008	3,590,040
2026-10-19	0.009	0.009	0.009	0.009	0.009	0
2026-10-16	0.008	0.009	0.008	0.009	0.009	200,195
2026-10-15	0.010	0.010	0.008	0.008	0.008	821,150
2026-10-14	0.009	0.010	0.009	0.010	0.010	2,230,883
2026-10-13	0.010	0.010	0.010	0.010	0.010	575,745
2026-10-12	0.010	0.010	0.010	0.010	0.010	573,008
2026-10-09	0.011	0.011	0.010	0.010	0.010	41,166
2026-10-08	0.010	0.010	0.010	0.010	0.010	1,750
2026-10-07	0.010	0.010	0.010	0.010	0.010	150,000
2026-10-06	0.010	0.010	0.010	0.010	0.010	4,500
2026-10-05	0.010	0.010	0.010	0.010	0.010	362,681
2026-10-02	0.010	0.010	0.010	0.010	0.010	0
2026-10-01	0.010	0.010	0.010	0.010	0.010	0
2026-09-30	0.010	0.010	0.010	0.010	0.010	477,426
2026-09-29	0.011	0.011	0.010	0.011	0.011	300,000
2026-09-28	0.011	0.011	0.010	0.010	0.010	298,675
2026-09-25	0.012	0.012	0.011	0.011	0.011	104,515
2026-09-24	0.012	0.012	0.011	0.011	0.011	165,520
2026-09-23	0.010	0.012	0.010	0.012	0.012	9,852,600
2026-09-22	0.011	0.011	0.009	0.009	0.009	2,776,332
2026-09-21	0.012	0.012	0.012	0.012	0.012	196

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.