Trivarx Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.008	0.008	0.008	0.008	0.008	425,000
2026-10-20	0.008	0.008	0.008	0.008	0.008	3,590,040
2026-10-19	0.009	0.009	0.009	0.009	0.009	0
2026-10-16	0.008	0.009	0.008	0.009	0.009	200,195
2026-10-15	0.010	0.010	0.008	0.008	0.008	821,150
2026-10-14	0.009	0.010	0.009	0.010	0.010	2,230,883
2026-10-13	0.010	0.010	0.010	0.010	0.010	575,745
2026-10-12	0.010	0.010	0.010	0.010	0.010	573,008
2026-10-09	0.011	0.011	0.010	0.010	0.010	41,166
2026-10-08	0.010	0.010	0.010	0.010	0.010	1,750
2026-10-07	0.010	0.010	0.010	0.010	0.010	150,000
2026-10-06	0.010	0.010	0.010	0.010	0.010	4,500
2026-10-05	0.010	0.010	0.010	0.010	0.010	362,681
2026-10-02	0.010	0.010	0.010	0.010	0.010	0
2026-10-01	0.010	0.010	0.010	0.010	0.010	0
2026-09-30	0.010	0.010	0.010	0.010	0.010	477,426
2026-09-29	0.011	0.011	0.010	0.011	0.011	300,000
2026-09-28	0.011	0.011	0.010	0.010	0.010	298,675
2026-09-25	0.012	0.012	0.011	0.011	0.011	104,515
2026-09-24	0.012	0.012	0.011	0.011	0.011	165,520
2026-09-23	0.010	0.012	0.010	0.012	0.012	9,852,600
2026-09-22	0.011	0.011	0.009	0.009	0.009	2,776,332
2026-09-21	0.012	0.012	0.012	0.012	0.012	196
2026-09-18	0.012	0.012	0.012	0.012	0.012	0
2026-09-17	0.012	0.012	0.012	0.012	0.012	528,186
2026-09-16	0.012	0.012	0.011	0.012	0.012	92,058
2026-09-15	0.012	0.012	0.012	0.012	0.012	1,418,339
2026-09-14	0.012	0.012	0.012	0.012	0.012	45,000
2026-09-11	0.012	0.013	0.012	0.013	0.013	497,840
2026-09-10	0.012	0.012	0.012	0.012	0.012	115,833
2026-09-09	0.014	0.014	0.013	0.014	0.014	3,356,083
2026-09-08	0.015	0.015	0.015	0.015	0.015	763,635
2026-09-07	0.014	0.014	0.014	0.014	0.014	237,855
2026-09-04	0.015	0.015	0.015	0.015	0.015	139,124
2026-09-03	0.015	0.015	0.015	0.015	0.015	50,000
2026-09-02	0.015	0.015	0.015	0.015	0.015	862,461
2026-09-01	0.015	0.016	0.015	0.015	0.015	535,939
2026-08-31	0.014	0.015	0.014	0.015	0.015	1,541,348
2026-08-28	0.015	0.016	0.014	0.015	0.015	986,899
2026-08-27	0.015	0.016	0.015	0.016	0.016	29,500
2026-08-26	0.016	0.016	0.016	0.016	0.016	256,405
2026-08-25	0.015	0.015	0.015	0.015	0.015	8,124
2026-08-24	0.015	0.015	0.015	0.015	0.015	62,209
2026-08-21	0.015	0.015	0.015	0.015	0.015	9,467
2026-08-20	0.015	0.015	0.015	0.015	0.015	97,181
2026-08-19	0.015	0.015	0.015	0.015	0.015	707,615
2026-08-18	0.015	0.015	0.015	0.015	0.015	843,803
2026-08-17	0.015	0.015	0.014	0.014	0.014	45,772
2026-08-14	0.015	0.016	0.014	0.014	0.014	804,483
2026-08-13	0.014	0.015	0.014	0.015	0.015	589,969
2026-08-12	0.015	0.016	0.015	0.015	0.015	159,000
2026-08-11	0.016	0.016	0.016	0.016	0.016	50,000
2026-08-10	0.014	0.015	0.014	0.015	0.015	1,027,073
2026-08-07	0.015	0.015	0.014	0.014	0.014	1,375,730
2026-08-06	0.016	0.016	0.015	0.015	0.015	299,593
2026-08-05	0.016	0.016	0.016	0.016	0.016	0
2026-08-04	0.017	0.017	0.016	0.016	0.016	254,078
2026-08-03	0.016	0.016	0.015	0.015	0.015	914,213
2026-07-31	0.016	0.016	0.016	0.016	0.016	0
2026-07-30	0.016	0.016	0.016	0.016	0.016	234,849

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.