Trivarx Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.025	0.027	0.024	0.026	0.026	4,385,497
2026-05-05	0.022	0.025	0.022	0.023	0.023	8,764,144
2026-05-04	0.023	0.023	0.022	0.022	0.022	4,272,716
2026-05-01	0.020	0.025	0.020	0.021	0.021	6,973,764
2026-04-30	0.018	0.020	0.018	0.020	0.020	513,739
2026-04-29	0.019	0.021	0.018	0.018	0.018	9,957,712
2026-04-28	0.016	0.016	0.016	0.016	0.016	0
2026-04-27	0.016	0.017	0.016	0.016	0.016	800,900
2026-04-24	0.015	0.016	0.015	0.016	0.016	1,447,418
2026-04-23	0.015	0.015	0.015	0.015	0.015	138,168

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.