Trivarx Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.021	0.025	0.021	0.022	0.022	5,193,649
2026-02-06	0.020	0.021	0.020	0.021	0.021	1,564,893
2026-02-05	0.019	0.019	0.018	0.019	0.019	743,590
2026-02-04	0.019	0.019	0.019	0.019	0.019	307,629
2026-02-03	0.020	0.020	0.019	0.019	0.019	937,643
2026-02-02	0.020	0.020	0.020	0.020	0.020	444,653
2026-01-30	0.020	0.021	0.020	0.020	0.020	3,955,109
2026-01-29	0.020	0.021	0.020	0.020	0.020	779,558
2026-01-28	0.020	0.020	0.020	0.020	0.020	683,615
2026-01-27	0.021	0.021	0.020	0.020	0.020	715,052
2026-01-23	0.021	0.021	0.020	0.021	0.021	217,292
2026-01-22	0.021	0.021	0.021	0.021	0.021	720,000
2026-01-21	0.021	0.021	0.020	0.020	0.020	2,195,434
2026-01-20	0.022	0.022	0.021	0.021	0.021	901,666
2026-01-19	0.019	0.023	0.019	0.023	0.023	3,256,383
2026-01-16	0.019	0.020	0.018	0.019	0.019	918,059
2026-01-15	0.019	0.019	0.019	0.019	0.019	477,958
2026-01-14	0.019	0.019	0.018	0.019	0.019	1,914,682
2026-01-13	0.021	0.021	0.019	0.019	0.019	3,104,430
2026-01-12	0.020	0.020	0.020	0.020	0.020	1,377,391
2026-01-09	0.019	0.020	0.019	0.020	0.020	958,298
2026-01-08	0.019	0.020	0.019	0.019	0.019	408,329
2026-01-07	0.019	0.020	0.019	0.020	0.020	2,294,682
2026-01-06	0.019	0.020	0.019	0.019	0.019	77,154
2026-01-05	0.020	0.021	0.019	0.020	0.020	1,606,530
2026-01-02	0.019	0.022	0.019	0.020	0.020	2,440,043
2025-12-31	0.019	0.019	0.018	0.019	0.019	505,280
2025-12-30	0.020	0.020	0.018	0.020	0.020	1,303,459
2025-12-29	0.018	0.020	0.018	0.020	0.020	1,003,346
2025-12-24	0.017	0.018	0.017	0.018	0.018	839,914
2025-12-23	0.018	0.019	0.017	0.017	0.017	2,424,914
2025-12-22	0.017	0.017	0.017	0.017	0.017	1,580,193
2025-12-19	0.017	0.018	0.017	0.017	0.017	2,278,764
2025-12-18	0.020	0.022	0.017	0.017	0.017	5,256,693
2025-12-17	0.017	0.017	0.017	0.017	0.017	563,207
2025-12-16	0.021	0.021	0.016	0.017	0.017	5,976,370
2025-12-15	0.020	0.020	0.020	0.020	0.020	605,000
2025-12-12	0.020	0.020	0.020	0.020	0.020	209,617
2025-12-11	0.021	0.021	0.020	0.020	0.020	82,047
2025-12-10	0.020	0.021	0.020	0.021	0.021	1,067,768
2025-12-09	0.020	0.020	0.020	0.020	0.020	1,100,000
2025-12-08	0.021	0.021	0.021	0.021	0.021	1,200
2025-12-05	0.021	0.021	0.020	0.021	0.021	329,688
2025-12-04	0.021	0.023	0.021	0.023	0.023	1,637,588
2025-12-03	0.020	0.021	0.020	0.021	0.021	1,060,000
2025-12-02	0.021	0.021	0.021	0.021	0.021	420,804
2025-12-01	0.022	0.022	0.020	0.020	0.020	1,351,684
2025-11-28	0.022	0.023	0.022	0.023	0.023	2,183,068
2025-11-27	0.022	0.023	0.022	0.022	0.022	174,044
2025-11-26	0.021	0.022	0.021	0.022	0.022	471,800
2025-11-25	0.021	0.022	0.021	0.021	0.021	960,629
2025-11-24	0.021	0.022	0.021	0.021	0.021	293,879
2025-11-21	0.022	0.023	0.021	0.021	0.021	894,978
2025-11-20	0.023	0.024	0.023	0.023	0.023	1,769,201
2025-11-19	0.020	0.022	0.020	0.022	0.022	1,384,797
2025-11-18	0.021	0.021	0.021	0.021	0.021	30,000
2025-11-17	0.021	0.021	0.021	0.021	0.021	265,000
2025-11-14	0.021	0.021	0.021	0.021	0.021	2,030,055
2025-11-13	0.021	0.021	0.021	0.021	0.021	687,572
2025-11-12	0.022	0.022	0.021	0.021	0.021	146,595

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.