Trivarx Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.010	0.010	0.009	0.009	0.009	1,967,406
2025-08-18	0.010	0.010	0.009	0.009	0.009	526,383
2025-08-15	0.010	0.010	0.010	0.010	0.010	471,334
2025-08-14	0.009	0.010	0.009	0.010	0.010	1,792,562
2025-08-13	0.010	0.010	0.009	0.009	0.009	262,860
2025-08-12	0.010	0.010	0.010	0.010	0.010	92,195
2025-08-11	0.011	0.011	0.011	0.011	0.011	3,161,470
2025-08-08	0.010	0.011	0.010	0.011	0.011	2,942,515
2025-08-07	0.010	0.010	0.010	0.010	0.010	192,000
2025-08-06	0.010	0.010	0.010	0.010	0.010	85,000
2025-08-05	0.008	0.009	0.008	0.009	0.009	3,396,644
2025-08-04	0.008	0.008	0.008	0.008	0.008	0
2025-08-01	0.008	0.008	0.008	0.008	0.008	0
2025-07-31	0.008	0.008	0.008	0.008	0.008	513,056
2025-07-30	0.009	0.009	0.008	0.008	0.008	85,822
2025-07-29	0.009	0.009	0.009	0.009	0.009	695,932
2025-07-28	0.010	0.010	0.010	0.010	0.010	99
2025-07-25	0.010	0.010	0.010	0.010	0.010	90,820
2025-07-24	0.009	0.010	0.009	0.010	0.010	150,000
2025-07-23	0.009	0.010	0.009	0.010	0.010	396,760
2025-07-22	0.009	0.009	0.009	0.009	0.009	240,000
2025-07-21	0.010	0.010	0.009	0.009	0.009	3,590,814
2025-07-18	0.010	0.012	0.010	0.010	0.010	4,631,433
2025-07-17	0.009	0.010	0.009	0.010	0.010	4,505,398
2025-07-16	0.008	0.009	0.008	0.009	0.009	581,475
2025-07-15	0.008	0.008	0.008	0.008	0.008	64,111
2025-07-14	0.008	0.008	0.008	0.008	0.008	442,474
2025-07-11	0.007	0.007	0.007	0.007	0.007	0
2025-07-10	0.007	0.008	0.007	0.007	0.007	608,850
2025-07-09	0.008	0.008	0.008	0.008	0.008	125,000
2025-07-08	0.008	0.008	0.008	0.008	0.008	12,525
2025-07-07	0.008	0.008	0.007	0.008	0.008	4,838,628
2025-07-04	0.007	0.007	0.007	0.007	0.007	921
2025-07-03	0.007	0.007	0.007	0.007	0.007	231,883
2025-07-02	0.008	0.008	0.008	0.008	0.008	308,689
2025-07-01	0.008	0.008	0.008	0.008	0.008	418,387
2025-06-30	0.008	0.009	0.008	0.008	0.008	1,268,584
2025-06-27	0.008	0.008	0.008	0.008	0.008	300,750
2025-06-26	0.008	0.008	0.008	0.008	0.008	0
2025-06-25	0.008	0.008	0.008	0.008	0.008	64,831
2025-06-24	0.009	0.009	0.008	0.008	0.008	3,258,812
2025-06-23	0.010	0.010	0.009	0.009	0.009	1,951,197
2025-06-20	0.010	0.010	0.009	0.010	0.010	2,477,259
2025-06-19	0.010	0.010	0.010	0.010	0.010	1,280,629
2025-06-18	0.009	0.010	0.009	0.010	0.010	1,899,223
2025-06-17	0.010	0.010	0.009	0.009	0.009	1,329,838
2025-06-16	0.010	0.011	0.009	0.009	0.009	2,016,692
2025-06-13	0.010	0.010	0.010	0.010	0.010	103,922
2025-06-12	0.010	0.010	0.010	0.010	0.010	395,235
2025-06-11	0.009	0.010	0.009	0.010	0.010	958,365
2025-06-10	0.010	0.010	0.009	0.009	0.009	2,758,792
2025-06-06	0.010	0.010	0.010	0.010	0.010	3,909,655
2025-06-05	0.010	0.010	0.010	0.010	0.010	1,124,168
2025-06-04	0.011	0.011	0.011	0.011	0.011	916,120
2025-06-03	0.011	0.011	0.011	0.011	0.011	257,544
2025-06-02	0.013	0.013	0.011	0.011	0.011	3,605,763
2025-05-30	0.010	0.013	0.010	0.013	0.013	4,696,465
2025-05-29	0.010	0.010	0.010	0.010	0.010	2,363,468
2025-05-28	0.010	0.011	0.010	0.010	0.010	739,100
2025-05-27	0.011	0.011	0.011	0.011	0.011	150,000

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.