Turnstone Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.009	0.009	0.009	0.009	0.135	0
2024-09-04	0.009	0.009	0.009	0.009	0.135	0
2024-09-03	0.009	0.009	0.009	0.009	0.135	98,666
2024-09-02	0.010	0.010	0.010	0.010	0.150	3,666
2024-08-30	0.010	0.010	0.010	0.010	0.150	2,249
2024-08-29	0.009	0.009	0.009	0.009	0.135	833
2024-08-28	0.009	0.009	0.009	0.009	0.135	0
2024-08-27	0.009	0.009	0.009	0.009	0.135	1,048
2024-08-26	0.010	0.010	0.009	0.009	0.135	34,166
2024-08-23	0.010	0.010	0.010	0.010	0.150	12,573
2024-08-22	0.009	0.009	0.009	0.009	0.135	78,858
2024-08-21	0.010	0.010	0.009	0.009	0.135	55,532
2024-08-20	0.011	0.011	0.009	0.009	0.135	65,590
2024-08-19	0.010	0.010	0.010	0.010	0.150	0
2024-08-16	0.010	0.010	0.010	0.010	0.150	6,666
2024-08-15	0.009	0.009	0.009	0.009	0.135	30,000
2024-08-14	0.010	0.010	0.009	0.010	0.150	94,373
2024-08-13	0.010	0.010	0.009	0.010	0.150	70,753
2024-08-12	0.010	0.010	0.010	0.010	0.150	4,200
2024-08-09	0.009	0.011	0.009	0.010	0.150	81,568
2024-08-08	0.010	0.010	0.010	0.010	0.150	14,452
2024-08-07	0.009	0.010	0.009	0.010	0.150	9,786
2024-08-06	0.010	0.010	0.010	0.010	0.150	98,750
2024-08-05	0.010	0.010	0.010	0.010	0.150	1,250
2024-08-02	0.012	0.012	0.011	0.011	0.165	75,808
2024-08-01	0.012	0.012	0.010	0.011	0.165	30,210
2024-07-31	0.012	0.012	0.012	0.012	0.180	0
2024-07-30	0.012	0.012	0.012	0.012	0.180	0
2024-07-29	0.011	0.012	0.010	0.012	0.180	233,582
2024-07-26	0.011	0.011	0.011	0.011	0.165	33,333
2024-07-25	0.011	0.011	0.011	0.011	0.165	800
2024-07-24	0.011	0.011	0.011	0.011	0.165	13,333
2024-07-23	0.012	0.012	0.012	0.012	0.180	40,000
2024-07-22	0.012	0.012	0.012	0.012	0.180	13,813
2024-07-19	0.012	0.012	0.012	0.012	0.180	34,099
2024-07-18	0.013	0.013	0.013	0.013	0.195	5
2024-07-17	0.013	0.013	0.013	0.013	0.195	10
2024-07-16	0.012	0.013	0.012	0.013	0.195	17,428
2024-07-15	0.012	0.012	0.012	0.012	0.180	1
2024-07-12	0.012	0.012	0.012	0.012	0.180	0
2024-07-11	0.012	0.012	0.012	0.012	0.180	56,666
2024-07-10	0.013	0.013	0.013	0.013	0.195	8,835
2024-07-09	0.013	0.013	0.013	0.013	0.195	107,862
2024-07-08	0.013	0.013	0.013	0.013	0.195	36,385
2024-07-05	0.013	0.013	0.013	0.013	0.195	91,494
2024-07-04	0.013	0.013	0.013	0.013	0.195	42,861
2024-07-03	0.013	0.013	0.013	0.013	0.195	264,189
2024-07-02	0.013	0.013	0.013	0.013	0.195	106,367
2024-07-01	0.012	0.013	0.012	0.013	0.195	20,575
2024-06-28	0.012	0.012	0.012	0.012	0.180	63,687
2024-06-27	0.013	0.013	0.012	0.012	0.180	120,476
2024-06-26	0.012	0.012	0.012	0.012	0.180	355,401
2024-06-25	0.013	0.013	0.012	0.012	0.180	159,866
2024-06-24	0.012	0.012	0.011	0.011	0.165	169,424
2024-06-21	0.012	0.012	0.012	0.012	0.180	19,726
2024-06-20	0.012	0.012	0.011	0.011	0.165	133,926
2024-06-19	0.013	0.013	0.011	0.011	0.165	296,511
2024-06-18	0.015	0.015	0.011	0.012	0.180	260,835
2024-06-17	0.012	0.017	0.012	0.014	0.210	1,057,775
2024-06-14	0.009	0.010	0.009	0.010	0.150	316,947

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.