Turnstone Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.024	0.024	0.024	0.024	0.024	0
2026-10-20	0.024	0.024	0.024	0.024	0.024	21,250
2026-10-19	0.019	0.024	0.017	0.024	0.024	90,000
2026-10-16	0.019	0.019	0.019	0.019	0.019	0
2026-10-15	0.019	0.019	0.019	0.019	0.019	0
2026-10-14	0.021	0.021	0.019	0.019	0.019	895,968
2026-10-13	0.024	0.024	0.024	0.024	0.024	0
2026-10-12	0.024	0.024	0.024	0.024	0.024	0
2026-10-09	0.024	0.024	0.024	0.024	0.024	0
2026-10-08	0.024	0.024	0.024	0.024	0.024	0
2026-10-07	0.024	0.024	0.024	0.024	0.024	34,000
2026-10-06	0.025	0.025	0.025	0.025	0.025	44,268
2026-10-05	0.023	0.023	0.023	0.023	0.023	12,500
2026-10-02	0.024	0.024	0.024	0.024	0.024	0
2026-10-01	0.020	0.024	0.020	0.024	0.024	72,592
2026-09-30	0.022	0.024	0.020	0.024	0.024	125,665
2026-09-29	0.024	0.024	0.024	0.024	0.024	0
2026-09-28	0.024	0.024	0.024	0.024	0.024	1,000
2026-09-25	0.025	0.025	0.025	0.025	0.025	6,537
2026-09-24	0.024	0.024	0.024	0.024	0.024	3,686
2026-09-23	0.023	0.024	0.023	0.024	0.024	14,445
2026-09-22	0.021	0.021	0.021	0.021	0.021	482
2026-09-21	0.020	0.020	0.020	0.020	0.020	666

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.