Turnstone Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.024	0.024	0.024	0.024	0.024	0
2026-10-20	0.024	0.024	0.024	0.024	0.024	21,250
2026-10-19	0.019	0.024	0.017	0.024	0.024	90,000
2026-10-16	0.019	0.019	0.019	0.019	0.019	0
2026-10-15	0.019	0.019	0.019	0.019	0.019	0
2026-10-14	0.021	0.021	0.019	0.019	0.019	895,968
2026-10-13	0.024	0.024	0.024	0.024	0.024	0
2026-10-12	0.024	0.024	0.024	0.024	0.024	0
2026-10-09	0.024	0.024	0.024	0.024	0.024	0
2026-10-08	0.024	0.024	0.024	0.024	0.024	0
2026-10-07	0.024	0.024	0.024	0.024	0.024	34,000
2026-10-06	0.025	0.025	0.025	0.025	0.025	44,268
2026-10-05	0.023	0.023	0.023	0.023	0.023	12,500
2026-10-02	0.024	0.024	0.024	0.024	0.024	0
2026-10-01	0.020	0.024	0.020	0.024	0.024	72,592
2026-09-30	0.022	0.024	0.020	0.024	0.024	125,665
2026-09-29	0.024	0.024	0.024	0.024	0.024	0
2026-09-28	0.024	0.024	0.024	0.024	0.024	1,000
2026-09-25	0.025	0.025	0.025	0.025	0.025	6,537
2026-09-24	0.024	0.024	0.024	0.024	0.024	3,686
2026-09-23	0.023	0.024	0.023	0.024	0.024	14,445
2026-09-22	0.021	0.021	0.021	0.021	0.021	482
2026-09-21	0.020	0.020	0.020	0.020	0.020	666
2026-09-18	0.023	0.023	0.023	0.023	0.023	0
2026-09-17	0.023	0.023	0.023	0.023	0.023	0
2026-09-16	0.023	0.023	0.023	0.023	0.023	200,000
2026-09-15	0.024	0.024	0.024	0.024	0.024	12,815
2026-09-14	0.021	0.021	0.021	0.021	0.021	0
2026-09-11	0.021	0.021	0.021	0.021	0.021	0
2026-09-10	0.021	0.021	0.021	0.021	0.021	42,739
2026-09-09	0.022	0.022	0.022	0.022	0.022	0
2026-09-08	0.023	0.023	0.022	0.022	0.022	46,712
2026-09-07	0.024	0.024	0.024	0.024	0.024	100,057
2026-09-04	0.023	0.028	0.022	0.023	0.023	104,105
2026-09-03	0.018	0.018	0.018	0.018	0.018	0
2026-09-02	0.018	0.018	0.018	0.018	0.018	0
2026-09-01	0.018	0.018	0.018	0.018	0.018	0
2026-08-31	0.018	0.018	0.018	0.018	0.018	0
2026-08-28	0.020	0.020	0.018	0.018	0.018	1,053
2026-08-27	0.020	0.020	0.020	0.020	0.020	0
2026-08-26	0.020	0.020	0.020	0.020	0.020	200,000
2026-08-25	0.018	0.018	0.018	0.018	0.018	0
2026-08-24	0.018	0.020	0.018	0.018	0.018	35,038
2026-08-21	0.019	0.020	0.019	0.020	0.020	192,200
2026-08-20	0.020	0.020	0.020	0.020	0.020	10,466
2026-08-19	0.019	0.019	0.019	0.019	0.019	343,402
2026-08-18	0.019	0.019	0.019	0.019	0.019	43,190
2026-08-17	0.020	0.020	0.020	0.020	0.020	400,000
2026-08-14	0.019	0.020	0.019	0.020	0.020	125,181
2026-08-13	0.022	0.022	0.022	0.022	0.022	612,886
2026-08-12	0.023	0.023	0.023	0.023	0.023	400,000
2026-08-11	0.020	0.020	0.020	0.020	0.020	0
2026-08-10	0.020	0.020	0.020	0.020	0.020	0
2026-08-07	0.020	0.020	0.020	0.020	0.020	0
2026-08-06	0.019	0.020	0.019	0.020	0.020	70,392
2026-08-05	0.020	0.020	0.018	0.018	0.018	253,697
2026-08-04	0.022	0.022	0.022	0.022	0.022	13,864
2026-08-03	0.020	0.020	0.020	0.020	0.020	18,300
2026-07-31	0.022	0.022	0.020	0.020	0.020	109,581
2026-07-30	0.022	0.022	0.022	0.022	0.022	5,000

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.