Turnstone Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.022	0.022	0.022	0.022	0.022	203,094
2026-07-28	0.022	0.022	0.022	0.022	0.022	14,000
2026-07-27	0.024	0.024	0.024	0.024	0.024	16,569
2026-07-24	0.025	0.025	0.025	0.025	0.025	0
2026-07-23	0.025	0.025	0.025	0.025	0.025	80,200
2026-07-22	0.024	0.024	0.024	0.024	0.024	0
2026-07-21	0.024	0.024	0.024	0.024	0.024	6,000
2026-07-20	0.024	0.024	0.024	0.024	0.024	0
2026-07-17	0.024	0.024	0.024	0.024	0.024	0
2026-07-16	0.024	0.024	0.024	0.024	0.024	0
2026-07-15	0.024	0.024	0.024	0.024	0.024	0
2026-07-14	0.024	0.024	0.024	0.024	0.024	57,431
2026-07-13	0.025	0.025	0.025	0.025	0.025	11,100
2026-07-10	0.025	0.025	0.025	0.025	0.025	7,520
2026-07-09	0.022	0.022	0.022	0.022	0.022	0
2026-07-08	0.022	0.022	0.022	0.022	0.022	100,000
2026-07-07	0.025	0.026	0.022	0.022	0.022	469,601
2026-07-06	0.021	0.022	0.020	0.022	0.022	347,476
2026-07-03	0.015	0.015	0.015	0.015	0.015	0
2026-07-02	0.021	0.021	0.015	0.015	0.015	48,303
2026-07-01	0.020	0.023	0.020	0.023	0.023	141,697
2026-06-30	0.021	0.021	0.015	0.020	0.020	662,209
2026-06-29	0.022	0.022	0.021	0.021	0.021	135,756
2026-06-26	0.025	0.025	0.023	0.023	0.023	145,000
2026-06-25	0.025	0.025	0.024	0.024	0.024	151,193
2026-06-24	0.027	0.027	0.026	0.026	0.026	169,877
2026-06-23	0.027	0.027	0.027	0.027	0.027	0
2026-06-22	0.027	0.027	0.027	0.027	0.027	0
2026-06-19	0.027	0.027	0.027	0.027	0.027	42,666
2026-06-18	0.028	0.028	0.028	0.028	0.028	44,000
2026-06-17	0.029	0.030	0.029	0.030	0.030	225,161
2026-06-16	0.030	0.030	0.030	0.030	0.030	78,000
2026-06-15	0.029	0.029	0.029	0.029	0.029	24,839
2026-06-12	0.031	0.031	0.030	0.030	0.030	50,317
2026-06-11	0.031	0.031	0.031	0.031	0.031	0
2026-06-10	0.031	0.031	0.031	0.031	0.031	52,152
2026-06-09	0.032	0.032	0.031	0.031	0.031	101,310
2026-06-05	0.033	0.033	0.032	0.032	0.032	736,111
2026-06-04	0.033	0.033	0.033	0.033	0.033	0
2026-06-03	0.031	0.033	0.031	0.033	0.033	350,155
2026-06-02	0.030	0.030	0.030	0.030	0.030	0
2026-06-01	0.032	0.032	0.030	0.030	0.030	152,534
2026-05-29	0.034	0.034	0.032	0.032	0.032	480,003
2026-05-28	0.032	0.032	0.032	0.032	0.032	0
2026-05-27	0.032	0.032	0.032	0.032	0.032	0
2026-05-26	0.032	0.032	0.032	0.032	0.032	82,789
2026-05-25	0.032	0.032	0.032	0.032	0.032	0
2026-05-22	0.032	0.032	0.032	0.032	0.032	0
2026-05-21	0.032	0.032	0.032	0.032	0.032	0
2026-05-20	0.032	0.032	0.032	0.032	0.032	22,574
2026-05-19	0.032	0.032	0.032	0.032	0.032	0
2026-05-18	0.032	0.032	0.032	0.032	0.032	3,044
2026-05-15	0.032	0.032	0.032	0.032	0.032	15,000
2026-05-14	0.032	0.032	0.032	0.032	0.032	0
2026-05-13	0.032	0.032	0.032	0.032	0.032	0
2026-05-12	0.032	0.032	0.032	0.032	0.032	62,008
2026-05-11	0.036	0.036	0.032	0.032	0.032	81,867
2026-05-08	0.036	0.036	0.036	0.036	0.036	82,223
2026-05-07	0.032	0.032	0.032	0.032	0.032	0
2026-05-06	0.032	0.032	0.032	0.032	0.032	10,000

← NewerPage 2 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.