Turnstone Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.036	0.036	0.032	0.032	0.032	286,620
2026-05-04	0.033	0.035	0.033	0.035	0.035	17,933
2026-05-01	0.037	0.037	0.037	0.037	0.037	0
2026-04-30	0.037	0.037	0.037	0.037	0.037	27,027
2026-04-29	0.034	0.037	0.034	0.037	0.037	52,340
2026-04-28	0.032	0.035	0.032	0.034	0.034	40,000
2026-04-27	0.032	0.032	0.032	0.032	0.032	3,497
2026-04-24	0.031	0.031	0.031	0.031	0.031	0
2026-04-23	0.035	0.035	0.031	0.031	0.031	659,788
2026-04-22	0.039	0.039	0.037	0.039	0.039	169,889
2026-04-21	0.039	0.039	0.038	0.039	0.039	265,254
2026-04-20	0.039	0.040	0.037	0.039	0.039	526,847
2026-04-17	0.040	0.040	0.038	0.038	0.038	109,932
2026-04-16	0.040	0.040	0.040	0.040	0.040	2,500
2026-04-15	0.040	0.040	0.039	0.040	0.040	607,212
2026-04-14	0.035	0.040	0.035	0.038	0.038	36,232
2026-04-13	0.033	0.034	0.030	0.034	0.034	492,193
2026-04-10	0.031	0.031	0.031	0.031	0.031	54,975
2026-04-09	0.029	0.031	0.029	0.031	0.031	280,699
2026-04-08	0.027	0.027	0.027	0.027	0.027	6,667
2026-04-07	0.030	0.030	0.027	0.027	0.027	64,285
2026-04-02	0.026	0.032	0.026	0.027	0.027	374,581
2026-04-01	0.023	0.026	0.023	0.025	0.025	732,349
2026-03-31	0.023	0.024	0.023	0.023	0.023	313,000
2026-03-30	0.023	0.023	0.023	0.023	0.023	31,464
2026-03-27	0.023	0.023	0.022	0.023	0.023	397,226
2026-03-26	0.025	0.025	0.024	0.024	0.024	155,142
2026-03-25	0.024	0.024	0.024	0.024	0.024	86,858
2026-03-24	0.024	0.024	0.022	0.022	0.022	121,962
2026-03-23	0.024	0.024	0.023	0.024	0.024	270,150
2026-03-20	0.023	0.023	0.023	0.023	0.023	1,040
2026-03-19	0.024	0.024	0.022	0.022	0.022	783,216
2026-03-18	0.025	0.025	0.024	0.024	0.024	49,910
2026-03-17	0.030	0.030	0.025	0.025	0.025	469,364
2026-03-16	0.030	0.031	0.030	0.031	0.031	50,000
2026-03-13	0.029	0.029	0.029	0.029	0.029	26,735
2026-03-12	0.031	0.032	0.031	0.031	0.031	299,013
2026-03-11	0.034	0.034	0.030	0.031	0.031	217,780
2026-03-10	0.030	0.032	0.028	0.032	0.032	252,150
2026-03-09	0.027	0.027	0.027	0.027	0.027	71,539
2026-03-06	0.028	0.028	0.028	0.028	0.028	0
2026-03-05	0.028	0.028	0.028	0.028	0.028	0
2026-03-04	0.031	0.031	0.028	0.028	0.028	277,936
2026-03-03	0.031	0.031	0.031	0.031	0.031	40,000
2026-03-02	0.031	0.031	0.031	0.031	0.031	10,500
2026-02-27	0.031	0.031	0.031	0.031	0.031	13,333
2026-02-26	0.028	0.030	0.028	0.030	0.030	32,027
2026-02-25	0.030	0.033	0.030	0.030	0.030	177,883
2026-02-24	0.027	0.030	0.027	0.030	0.030	62,201
2026-02-23	0.028	0.028	0.027	0.027	0.027	4,066
2026-02-20	0.028	0.028	0.028	0.028	0.028	39,038
2026-02-19	0.032	0.032	0.027	0.027	0.027	32,464
2026-02-18	0.030	0.030	0.029	0.029	0.029	47,575
2026-02-17	0.030	0.030	0.030	0.030	0.030	1,667
2026-02-16	0.031	0.031	0.031	0.031	0.031	207,336
2026-02-13	0.032	0.032	0.030	0.030	0.030	154,667
2026-02-12	0.033	0.033	0.033	0.033	0.033	0
2026-02-11	0.033	0.033	0.033	0.033	0.033	0
2026-02-10	0.033	0.033	0.033	0.033	0.033	0
2026-02-09	0.032	0.033	0.032	0.033	0.033	50,001

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.