Turnstone Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.030	0.035	0.028	0.035	0.035	568,114
2026-02-05	0.034	0.035	0.034	0.035	0.035	863
2026-02-04	0.032	0.035	0.032	0.034	0.034	1,161,566
2026-02-03	0.029	0.029	0.029	0.029	0.029	30,759
2026-02-02	0.030	0.030	0.029	0.029	0.029	42,649
2026-01-30	0.031	0.031	0.031	0.031	0.031	41,667
2026-01-29	0.033	0.033	0.031	0.031	0.031	164,753
2026-01-28	0.034	0.034	0.033	0.033	0.033	17,546
2026-01-27	0.035	0.035	0.033	0.033	0.033	238,268
2026-01-23	0.034	0.034	0.033	0.033	0.033	142,473
2026-01-22	0.031	0.033	0.031	0.033	0.033	342,652
2026-01-21	0.031	0.033	0.030	0.030	0.030	600,517
2026-01-20	0.030	0.030	0.029	0.030	0.030	166,667
2026-01-19	0.031	0.031	0.029	0.029	0.029	74,884
2026-01-16	0.033	0.033	0.029	0.029	0.029	47,953
2026-01-15	0.033	0.033	0.033	0.033	0.033	0
2026-01-14	0.031	0.033	0.031	0.033	0.033	532,970
2026-01-13	0.033	0.033	0.030	0.030	0.030	1,297,416
2026-01-12	0.030	0.031	0.030	0.030	0.030	314,414
2026-01-09	0.030	0.030	0.030	0.030	0.030	63,881
2026-01-08	0.031	0.032	0.030	0.030	0.030	1,218,000
2026-01-07	0.031	0.032	0.030	0.031	0.031	1,057,973
2026-01-06	0.028	0.028	0.028	0.028	0.028	985,333
2026-01-05	0.027	0.028	0.026	0.028	0.028	463,935
2026-01-02	0.027	0.027	0.027	0.027	0.027	14,500
2025-12-31	0.026	0.026	0.025	0.025	0.025	197,495
2025-12-30	0.028	0.028	0.026	0.026	0.026	28,666
2025-12-29	0.026	0.026	0.026	0.026	0.026	20,000
2025-12-24	0.025	0.026	0.025	0.026	0.026	210,433
2025-12-23	0.027	0.027	0.027	0.027	0.027	23,070
2025-12-22	0.027	0.027	0.025	0.027	0.027	17,666
2025-12-19	0.028	0.028	0.027	0.027	0.027	719,748
2025-12-18	0.028	0.029	0.028	0.028	0.028	331,751
2025-12-17	0.027	0.027	0.027	0.027	0.027	0
2025-12-16	0.027	0.027	0.027	0.027	0.027	17,928
2025-12-15	0.027	0.027	0.027	0.027	0.027	0
2025-12-12	0.027	0.027	0.026	0.027	0.027	262,642
2025-12-11	0.029	0.029	0.029	0.029	0.029	76,845
2025-12-10	0.030	0.030	0.029	0.029	0.029	236,522
2025-12-09	0.028	0.029	0.028	0.029	0.029	12,400
2025-12-08	0.028	0.028	0.028	0.028	0.028	81,992
2025-12-05	0.025	0.025	0.025	0.025	0.025	10,000
2025-12-04	0.026	0.026	0.025	0.025	0.025	122,222
2025-12-03	0.026	0.026	0.025	0.025	0.025	212,155
2025-12-02	0.025	0.025	0.025	0.025	0.025	0
2025-12-01	0.028	0.028	0.025	0.025	0.025	24,701
2025-11-28	0.025	0.025	0.025	0.025	0.025	0
2025-11-27	0.025	0.025	0.025	0.025	0.025	73,333
2025-11-26	0.028	0.028	0.025	0.025	0.025	29,313
2025-11-25	0.026	0.026	0.026	0.026	0.026	613
2025-11-24	0.025	0.025	0.025	0.025	0.025	0
2025-11-21	0.025	0.025	0.025	0.025	0.025	533
2025-11-20	0.025	0.025	0.025	0.025	0.025	4,167
2025-11-19	0.026	0.026	0.026	0.026	0.026	0
2025-11-18	0.026	0.029	0.026	0.026	0.026	91,145
2025-11-17	0.032	0.032	0.023	0.026	0.026	1,021,761
2025-11-14	0.037	0.037	0.030	0.030	0.030	285,576
2025-11-13	0.036	0.036	0.036	0.036	0.036	107,446
2025-11-12	0.037	0.037	0.036	0.036	0.036	36,436
2025-11-11	0.036	0.036	0.036	0.036	0.036	19,117

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.