Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.07▲ 1.98%

← TSR.AU stock page

Turnstone Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.036	0.036	0.036	0.036	0.036	19,117
2025-11-10	0.036	0.036	0.036	0.036	0.036	0
2025-11-07	0.036	0.037	0.036	0.036	0.036	54,697
2025-11-06	0.036	0.036	0.036	0.036	0.036	0
2025-11-05	0.036	0.036	0.036	0.036	0.036	27,667
2025-11-04	0.037	0.037	0.036	0.036	0.036	164,878
2025-11-03	0.037	0.039	0.037	0.038	0.038	149,152
2025-10-31	0.036	0.036	0.036	0.036	0.036	34,444
2025-10-30	0.036	0.036	0.036	0.036	0.036	0
2025-10-29	0.036	0.036	0.036	0.036	0.036	11,333
2025-10-28	0.037	0.037	0.037	0.037	0.037	0
2025-10-27	0.037	0.037	0.037	0.037	0.037	232,876
2025-10-24	0.038	0.038	0.038	0.038	0.038	6,675
2025-10-23	0.038	0.038	0.037	0.038	0.038	271,776
2025-10-22	0.041	0.041	0.038	0.039	0.039	300,700
2025-10-21	0.043	0.043	0.040	0.040	0.040	35,300

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.