Turnstone Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.033	0.033	0.033	0.033	0.033	65,356
2025-08-18	0.003	0.003	0.003	0.003	0.038	0
2025-08-15	0.002	0.003	0.002	0.003	0.038	7,333
2025-08-14	0.002	0.003	0.002	0.003	0.038	93,378
2025-08-13	0.003	0.003	0.003	0.003	0.045	0
2025-08-12	0.003	0.003	0.003	0.003	0.045	125,804
2025-08-11	0.003	0.003	0.003	0.003	0.038	13,333
2025-08-08	0.002	0.003	0.002	0.003	0.045	88,888
2025-08-07	0.003	0.003	0.003	0.003	0.045	82,333
2025-08-06	0.003	0.003	0.003	0.003	0.045	778
2025-08-05	0.003	0.003	0.003	0.003	0.045	112,038
2025-08-04	0.003	0.003	0.003	0.003	0.045	61,900
2025-08-01	0.003	0.003	0.003	0.003	0.045	288,919
2025-07-31	0.004	0.004	0.003	0.003	0.045	208,477
2025-07-30	0.004	0.004	0.004	0.004	0.053	10,046
2025-07-29	0.004	0.004	0.004	0.004	0.060	23,743
2025-07-28	0.004	0.004	0.004	0.004	0.060	0
2025-07-25	0.004	0.004	0.004	0.004	0.060	855
2025-07-24	0.004	0.004	0.004	0.004	0.060	0
2025-07-23	0.004	0.004	0.004	0.004	0.060	0
2025-07-22	0.004	0.004	0.004	0.004	0.060	3,745
2025-07-21	0.003	0.003	0.003	0.003	0.045	76,111
2025-07-18	0.004	0.004	0.004	0.004	0.060	78,746
2025-07-17	0.004	0.004	0.003	0.003	0.045	79,711
2025-07-16	0.003	0.004	0.003	0.004	0.060	10,528
2025-07-15	0.004	0.004	0.004	0.004	0.060	0
2025-07-14	0.003	0.004	0.003	0.004	0.060	160,617
2025-07-11	0.003	0.003	0.003	0.003	0.045	6,666
2025-07-10	0.004	0.004	0.004	0.004	0.060	393
2025-07-09	0.004	0.004	0.004	0.004	0.060	3,500
2025-07-08	0.003	0.003	0.003	0.003	0.045	0
2025-07-07	0.003	0.003	0.003	0.003	0.045	4,688
2025-07-04	0.004	0.004	0.003	0.003	0.045	17,876
2025-07-03	0.004	0.004	0.004	0.004	0.060	36,666
2025-07-02	0.003	0.004	0.003	0.004	0.053	93,171
2025-07-01	0.002	0.003	0.002	0.003	0.045	53,333
2025-06-30	0.003	0.003	0.003	0.003	0.038	10,000
2025-06-27	0.002	0.003	0.002	0.003	0.045	70,000
2025-06-26	0.002	0.003	0.002	0.003	0.038	265,195
2025-06-25	0.002	0.002	0.002	0.002	0.030	165,111
2025-06-24	0.002	0.003	0.002	0.003	0.038	16,609
2025-06-23	0.003	0.003	0.002	0.003	0.045	319,928
2025-06-20	0.003	0.003	0.002	0.002	0.030	20,666
2025-06-19	0.003	0.003	0.002	0.003	0.045	111,614
2025-06-18	0.003	0.003	0.003	0.003	0.045	0
2025-06-17	0.003	0.003	0.003	0.003	0.045	0
2025-06-16	0.003	0.003	0.003	0.003	0.045	16,196
2025-06-13	0.003	0.003	0.003	0.003	0.045	0
2025-06-12	0.003	0.003	0.003	0.003	0.045	191,780
2025-06-11	0.003	0.003	0.003	0.003	0.045	1,163,346
2025-06-10	0.003	0.003	0.003	0.003	0.045	205,925
2025-06-06	0.004	0.004	0.004	0.004	0.053	66,666
2025-06-05	0.004	0.004	0.004	0.004	0.053	0
2025-06-04	0.004	0.004	0.004	0.004	0.053	11,777
2025-06-03	0.003	0.004	0.003	0.004	0.053	1,333
2025-06-02	0.003	0.003	0.003	0.003	0.045	0
2025-05-30	0.004	0.004	0.003	0.003	0.045	32,221
2025-05-29	0.004	0.004	0.003	0.003	0.045	3,433
2025-05-28	0.005	0.005	0.005	0.005	0.075	13,826
2025-05-27	0.004	0.004	0.004	0.004	0.060	158,964

← NewerPage 6 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.