Turnstone Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.005	0.005	0.004	0.005	0.068	227,068
2025-05-23	0.005	0.005	0.005	0.005	0.075	6,666
2025-05-22	0.005	0.005	0.005	0.005	0.075	68,647
2025-05-21	0.004	0.004	0.004	0.004	0.060	265
2025-05-20	0.005	0.005	0.005	0.005	0.068	0
2025-05-19	0.005	0.005	0.005	0.005	0.068	13,236
2025-05-16	0.005	0.005	0.005	0.005	0.068	266,666
2025-05-15	0.005	0.005	0.005	0.005	0.075	179,604
2025-05-14	0.004	0.004	0.004	0.004	0.060	14,698
2025-05-13	0.005	0.005	0.004	0.004	0.060	233,836
2025-05-12	0.005	0.005	0.005	0.005	0.075	135,907
2025-05-09	0.005	0.005	0.005	0.005	0.075	80,548
2025-05-08	0.006	0.006	0.005	0.005	0.075	881
2025-05-07	0.006	0.006	0.006	0.006	0.090	62,000
2025-05-06	0.005	0.005	0.005	0.005	0.075	21,217
2025-05-05	0.006	0.006	0.006	0.006	0.090	7,558
2025-05-02	0.005	0.005	0.005	0.005	0.075	0
2025-05-01	0.007	0.007	0.005	0.005	0.075	21,388
2025-04-30	0.006	0.006	0.006	0.006	0.090	0
2025-04-29	0.006	0.006	0.006	0.006	0.090	6,666
2025-04-28	0.006	0.006	0.006	0.006	0.090	476,466
2025-04-24	0.006	0.006	0.006	0.006	0.090	16,666
2025-04-23	0.005	0.005	0.005	0.005	0.075	4,800
2025-04-22	0.006	0.006	0.006	0.006	0.090	33,333
2025-04-17	0.005	0.005	0.005	0.005	0.075	0
2025-04-16	0.005	0.005	0.005	0.005	0.075	1,573
2025-04-15	0.006	0.006	0.006	0.006	0.090	0
2025-04-14	0.006	0.006	0.006	0.006	0.090	4,000
2025-04-11	0.006	0.006	0.006	0.006	0.090	5,700
2025-04-10	0.006	0.006	0.005	0.005	0.075	158,187
2025-04-09	0.006	0.006	0.006	0.006	0.090	2,296
2025-04-08	0.006	0.006	0.006	0.006	0.090	0
2025-04-07	0.006	0.006	0.006	0.006	0.090	0
2025-04-04	0.006	0.006	0.006	0.006	0.090	0
2025-04-03	0.006	0.006	0.006	0.006	0.090	6,666
2025-04-02	0.006	0.006	0.006	0.006	0.090	203
2025-04-01	0.007	0.007	0.007	0.007	0.105	0
2025-03-31	0.007	0.007	0.007	0.007	0.105	0
2025-03-28	0.007	0.007	0.007	0.007	0.105	0
2025-03-27	0.007	0.007	0.007	0.007	0.105	0
2025-03-26	0.007	0.007	0.007	0.007	0.105	0
2025-03-25	0.007	0.007	0.007	0.007	0.105	5,908
2025-03-24	0.008	0.008	0.008	0.008	0.120	0
2025-03-21	0.008	0.008	0.008	0.008	0.120	0
2025-03-20	0.007	0.008	0.007	0.008	0.120	23,916
2025-03-19	0.007	0.007	0.007	0.007	0.105	634
2025-03-18	0.007	0.007	0.007	0.007	0.105	0
2025-03-17	0.007	0.007	0.006	0.007	0.105	22,333
2025-03-14	0.008	0.008	0.008	0.008	0.120	5,093
2025-03-13	0.007	0.007	0.007	0.007	0.105	10,000
2025-03-12	0.007	0.007	0.007	0.007	0.105	2,175
2025-03-11	0.008	0.008	0.008	0.008	0.120	3,791
2025-03-10	0.007	0.008	0.007	0.008	0.120	13,806
2025-03-07	0.008	0.008	0.008	0.008	0.120	0
2025-03-06	0.007	0.008	0.007	0.008	0.120	7,566
2025-03-05	0.008	0.008	0.008	0.008	0.113	0
2025-03-04	0.007	0.008	0.007	0.008	0.113	975
2025-03-03	0.008	0.008	0.008	0.008	0.120	121,736
2025-02-28	0.008	0.009	0.008	0.009	0.128	9,532
2025-02-27	0.008	0.008	0.008	0.008	0.120	9,331

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.