Turnstone Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.008	0.008	0.008	0.008	0.120	4,748
2025-02-25	0.008	0.009	0.008	0.009	0.135	6,977
2025-02-24	0.009	0.009	0.009	0.009	0.135	6,680
2025-02-21	0.010	0.010	0.010	0.010	0.150	3,333
2025-02-20	0.009	0.010	0.009	0.010	0.150	156,669
2025-02-19	0.010	0.010	0.010	0.010	0.150	68,302
2025-02-18	0.010	0.010	0.010	0.010	0.150	0
2025-02-17	0.010	0.010	0.010	0.010	0.150	0
2025-02-14	0.010	0.010	0.010	0.010	0.150	916
2025-02-13	0.010	0.010	0.010	0.010	0.150	31,086
2025-02-12	0.010	0.010	0.010	0.010	0.150	43,666
2025-02-11	0.010	0.010	0.010	0.010	0.150	253
2025-02-10	0.010	0.010	0.010	0.010	0.150	18,034
2025-02-07	0.011	0.011	0.011	0.011	0.158	0
2025-02-06	0.010	0.011	0.010	0.011	0.158	10,149
2025-02-05	0.010	0.010	0.010	0.010	0.150	7,205
2025-02-04	0.011	0.011	0.011	0.011	0.165	0
2025-02-03	0.011	0.011	0.011	0.011	0.165	0
2025-01-31	0.011	0.011	0.011	0.011	0.165	0
2025-01-30	0.011	0.011	0.011	0.011	0.165	0
2025-01-29	0.011	0.011	0.011	0.011	0.165	0
2025-01-28	0.011	0.011	0.011	0.011	0.165	6,672
2025-01-24	0.011	0.011	0.011	0.011	0.165	6,666
2025-01-23	0.012	0.012	0.010	0.010	0.150	47,118
2025-01-22	0.012	0.012	0.012	0.012	0.180	63,514
2025-01-21	0.012	0.012	0.012	0.012	0.173	3,423
2025-01-20	0.011	0.012	0.011	0.012	0.173	45,403
2025-01-17	0.011	0.012	0.011	0.012	0.173	63,140
2025-01-16	0.011	0.011	0.011	0.011	0.165	18,940
2025-01-15	0.010	0.012	0.010	0.011	0.165	47,583
2025-01-14	0.011	0.012	0.011	0.012	0.180	20,187
2025-01-13	0.011	0.011	0.011	0.011	0.165	0
2025-01-10	0.011	0.011	0.011	0.011	0.165	136,851
2025-01-09	0.011	0.011	0.011	0.011	0.158	2,531
2025-01-08	0.011	0.011	0.011	0.011	0.165	181,586
2025-01-07	0.010	0.010	0.010	0.010	0.150	1,963
2025-01-06	0.010	0.010	0.010	0.010	0.150	1,333
2025-01-03	0.011	0.011	0.011	0.011	0.158	13,106
2025-01-02	0.011	0.011	0.011	0.011	0.165	3,343
2024-12-31	0.011	0.011	0.011	0.011	0.158	43,807
2024-12-30	0.010	0.010	0.010	0.010	0.150	15,882
2024-12-27	0.010	0.010	0.010	0.010	0.150	21,249
2024-12-24	0.010	0.010	0.010	0.010	0.150	3,090
2024-12-23	0.010	0.010	0.010	0.010	0.150	0
2024-12-20	0.010	0.010	0.010	0.010	0.150	4,474
2024-12-19	0.011	0.011	0.011	0.011	0.165	0
2024-12-18	0.011	0.011	0.011	0.011	0.165	1
2024-12-17	0.011	0.011	0.011	0.011	0.165	0
2024-12-16	0.011	0.011	0.011	0.011	0.165	0
2024-12-13	0.011	0.011	0.011	0.011	0.165	0
2024-12-12	0.011	0.011	0.011	0.011	0.165	16,060
2024-12-11	0.010	0.012	0.010	0.012	0.180	29,804
2024-12-10	0.011	0.011	0.010	0.010	0.150	19,830
2024-12-09	0.010	0.010	0.010	0.010	0.150	60,221
2024-12-06	0.010	0.010	0.010	0.010	0.150	0
2024-12-05	0.010	0.010	0.010	0.010	0.150	2,343
2024-12-04	0.011	0.011	0.011	0.011	0.165	14
2024-12-03	0.011	0.011	0.011	0.011	0.165	20,115
2024-12-02	0.010	0.010	0.010	0.010	0.150	64,581
2024-11-29	0.011	0.011	0.010	0.010	0.150	131,006

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.