Talonx Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-25	0.006	0.006	0.006	0.006	0.006	21,000
2026-06-24	0.006	0.006	0.006	0.006	0.006	1,135,827
2026-06-22	0.006	0.006	0.006	0.006	0.006	66,156
2026-06-19	0.006	0.006	0.006	0.006	0.006	32,582
2026-06-18	0.006	0.006	0.006	0.006	0.006	221
2026-06-17	0.005	0.006	0.005	0.006	0.006	3,344,427
2026-06-16	0.007	0.007	0.006	0.006	0.006	3,585,419
2026-06-15	0.008	0.008	0.007	0.007	0.007	240,647
2026-06-11	0.007	0.007	0.007	0.007	0.007	1,605,696
2026-06-09	0.008	0.008	0.007	0.008	0.008	589,709
2026-06-05	0.009	0.009	0.008	0.008	0.008	909,556
2026-06-04	0.009	0.009	0.009	0.009	0.009	327,761
2026-06-01	0.008	0.008	0.007	0.008	0.008	764,090
2026-05-28	0.009	0.009	0.008	0.009	0.009	1,695,304
2026-05-27	0.009	0.009	0.009	0.009	0.009	400,000
2026-05-26	0.009	0.009	0.009	0.009	0.009	80,000
2026-05-25	0.010	0.010	0.010	0.010	0.010	125,197
2026-05-22	0.008	0.009	0.008	0.009	0.009	395,055
2026-05-21	0.010	0.010	0.010	0.010	0.010	7,000
2026-05-20	0.009	0.009	0.009	0.009	0.009	70,714
2026-05-19	0.007	0.010	0.007	0.009	0.009	1,520,412
2026-05-18	0.009	0.009	0.008	0.009	0.009	3,479,384
2026-05-15	0.009	0.010	0.009	0.010	0.010	527,800
2026-05-14	0.009	0.009	0.009	0.009	0.009	50,000
2026-05-13	0.010	0.010	0.010	0.010	0.010	11,687
2026-05-12	0.010	0.010	0.010	0.010	0.010	24,000
2026-05-11	0.011	0.011	0.010	0.010	0.010	744,241
2026-05-08	0.010	0.010	0.010	0.010	0.010	72
2026-05-07	0.010	0.011	0.010	0.011	0.011	750,373
2026-05-06	0.010	0.010	0.010	0.010	0.010	90,750
2026-05-05	0.011	0.011	0.010	0.010	0.010	1,770,970
2026-05-04	0.011	0.011	0.011	0.011	0.011	147,000
2026-04-29	0.011	0.011	0.011	0.011	0.011	265,000
2026-04-27	0.011	0.011	0.010	0.010	0.010	283,373
2026-04-22	0.011	0.011	0.011	0.011	0.011	76,126
2026-04-21	0.011	0.011	0.011	0.011	0.011	494,426
2026-04-20	0.012	0.013	0.011	0.011	0.011	862,473
2026-04-17	0.012	0.012	0.011	0.012	0.012	250,983
2026-04-16	0.012	0.012	0.012	0.012	0.012	75,000
2026-04-15	0.012	0.012	0.012	0.012	0.012	150,000
2026-04-13	0.011	0.012	0.011	0.012	0.012	290,906
2026-04-10	0.011	0.011	0.011	0.011	0.011	1,259,100
2026-04-09	0.010	0.011	0.010	0.011	0.011	843,756
2026-04-08	0.011	0.011	0.009	0.010	0.010	1,160,223
2026-04-07	0.011	0.011	0.009	0.010	0.010	1,513,142
2026-04-02	0.011	0.011	0.011	0.011	0.011	329,991
2026-04-01	0.011	0.012	0.011	0.012	0.012	100,009
2026-03-31	0.011	0.011	0.011	0.011	0.011	178,770
2026-03-30	0.012	0.012	0.010	0.010	0.010	263,761
2026-03-27	0.011	0.011	0.011	0.011	0.011	1,110,000
2026-03-24	0.012	0.012	0.012	0.012	0.012	45,000
2026-03-23	0.012	0.012	0.011	0.011	0.011	25,805
2026-03-19	0.012	0.012	0.011	0.011	0.011	1,831,510
2026-03-18	0.012	0.013	0.012	0.013	0.013	137,500
2026-03-17	0.012	0.012	0.012	0.012	0.012	1,072
2026-03-16	0.012	0.012	0.012	0.012	0.012	119,285
2026-03-13	0.012	0.014	0.012	0.014	0.014	1,116,555
2026-03-12	0.012	0.012	0.012	0.012	0.012	346,433
2026-03-10	0.012	0.012	0.012	0.012	0.012	380,642
2026-03-09	0.013	0.013	0.013	0.013	0.013	159,768

← NewerPage 2 of 13 · 774 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.