Talonx Resources Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.007	0.008	0.006	0.006	0.006	900,000
2026-10-20	0.006	0.008	0.006	0.008	0.008	2,637,700
2026-10-19	0.006	0.006	0.006	0.006	0.006	100,000
2026-10-16	0.005	0.006	0.005	0.006	0.006	1,308,690
2026-10-14	0.005	0.006	0.005	0.006	0.006	448,374
2026-10-13	0.005	0.006	0.005	0.006	0.006	211,487
2026-10-05	0.005	0.005	0.005	0.005	0.005	100,000
2026-09-30	0.005	0.005	0.005	0.005	0.005	1,374,558
2026-09-29	0.005	0.005	0.005	0.005	0.005	2,000,889
2026-09-28	0.006	0.006	0.006	0.006	0.006	939,500
2026-09-25	0.006	0.006	0.006	0.006	0.006	140
2026-09-24	0.005	0.006	0.005	0.006	0.006	254,921
2026-09-23	0.006	0.006	0.006	0.006	0.006	662,500

Page 1 of 1 · 13 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.